| 2024/09/19 19:45:10 | |
|---|---|
| Price | |
| 82.80 EUR | |
| Difference | 3.66% (2.92) |
General attributes
| ISIN | IE0001827041 |
| Symbol | CRH |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Construction |
| Security type | Stock |
| Market cap (m) | 56,739 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 81.52 EUR |
| High | 82.86 EUR |
| Low | 81.52 EUR |
| Close (prev. day) | 79.88 EUR |
| VWAP | 82.83556 EUR |
| Volume (pcs) | 54 |
| Trading volume | 4,473.12 |
| Number of trades | 2 |
| Last size | 22 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: CRH ORD EUR 0.32 |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/19 19:45:10 | |
|---|---|
| Price | |
| 82.80 EUR | |
| Difference | 3.66% (2.92) |
General attributes
| ISIN | IE0001827041 |
| Symbol | CRH |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Construction |
| Security type | Stock |
| Market cap (m) | 56,739 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 81.52 EUR |
| High | 82.86 EUR |
| Low | 81.52 EUR |
| Close (prev. day) | 79.88 EUR |
| VWAP | 82.83556 EUR |
| Volume (pcs) | 54 |
| Trading volume | 4,473.12 |
| Number of trades | 2 |
| Last size | 22 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.03% | +66.60% | +92.56% |
| Perf (abs.) | +5.44 | +33.10 | +39.80 |
| Beta | 1.50 | 1.42 | 1.35 |
| Volatility | 30.07 | 28.52 | 33.10 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 79.95 EUR (162) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 77.99 EUR (278) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 74.40 EUR (379) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 73.19 EUR (552) |
| YTD High | date | 82.86 EUR (2024/09/19) |
| YTD Low | date | 60.00 EUR (2024/01/05) |
| 52 Weeks High | date | 82.86 EUR (2024/09/19) |
| 52 Weeks Low | date | 60.00 EUR (2024/01/05) |
All listings for CRH ORD EUR 0.32
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/19 | 22:26 | 83.08 EUR | 0.05 | 7 |
| Stuttgart | 2024/09/19 | 08:00 | 80.06 EUR | 0.00 | 3 |
| NYSE | 2024/09/19 | 22:00 | 92.73 USD | 393.59 | 52,849 |
| Munich | 2024/09/19 | 08:10 | 81.54 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/09/19 | 17:35 | 6,974.00 GBp | 2,741.67 | 2,693 |
| Hanover | 2024/09/19 | 17:25 | 82.96 EUR | 0.00 | 4 |
| Hamburg | 2024/09/19 | 17:25 | 82.96 EUR | 0.00 | 4 |
| Frankfurt | 2024/09/19 | 19:45 | 82.80 EUR | 0.00 | 2 |
| Duesseldorf | 2024/09/19 | 19:31 | 82.64 EUR | 0.00 | 7 |
| Berlin | 2024/09/19 | 08:10 | 81.52 EUR | 0.00 | 3 |
Company Logo
Contact Details
| CRH PLC |
| - - |
| Stonemasons Way - 16 Rathfarnham |
| Telefon: +353-1-404-1000 |
| Fax: + |
| E-mail: mail@crh.com |
PDF Downloads
| Company report: CRH ORD EUR 0.32 | |
Company Profile
CRH Plc manufactures and distributes building materials and products for the construction industry. It operates business through the following segments: Americas Materials Solutions, Americas Building Solutions, Europe Materials Solutions, and Europe Building Solutions. The Americas Materials Solutions segment provides solutions for the construction and maintenance of public infrastructure and commercial and residential buildings in North America. The Americas Building Solutions segment manufactures, supplies and delivers solutions for the built environment in communities across North America. The Europe Materials Solutions segment provides solutions for the construction of public infrastructure and commercial and residential buildings to customers in construction markets in Europe. The Europe Building Solutions segment combines materials, products and services to produce a wide range of architectural and infrastructural solutions for use in the building and renovation of critical utility infrastructure, commercial and residential buildings, and outdoor living spaces. CRH was founded on June 20, 1949 and is headquartered in Rathfarnham, Ireland. |
Members of Management Board
| Albert Manifold | Chairman of Managing Board |
| Bob Feury | Member of Executive Committee |
| Isabel Foley | Member of Executive Committee |
| Jim Mintern | Member of Executive Committee |
| John Lydon | Member of Executive Committee |
| Juan Pablo San Agustin | Member of Executive Committee |
| Nathan Creech | Member of Executive Committee |
| Peter Buckley | Member of Executive Committee |
| Philip Wheatley | Member of Executive Committee |
| Randy Lake | Member of Executive Committee |
Board of directors
| Richard Boucher | Chairman of Supervisory Board |
| Badar Khan | Member of Supervisory Board |
| Caroline Dowling | Member of Supervisory Board |
| Christina Verchere | Member of Supervisory Board |
| Gillian Platt | Member of Supervisory Board |
| H. McKay | Member of Supervisory Board |
| Jim Mintern | Member of Supervisory Board |
| Johan Karlström | Member of Supervisory Board |
| Mary Rhinehart | Member of Supervisory Board |
| Richard Fearon | Member of Supervisory Board |
| Shaun Kelly | Member of Supervisory Board |
| Siobhán Talbot | Member of Supervisory Board |