2024/04/25 08:11:48 | |
---|---|
Price | |
72.30 EUR | |
Difference | -2.17% (-1.60) |
ISIN | IE0001827041 |
Symbol | CRH |
Exchange | Berlin |
Currency | EUR |
Sector | Construction |
Security type | Stock |
Market cap (m) | 50,136 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 72.30 EUR (250) |
Ask (Ask size) | 72.40 EUR (250) |
Open | 72.30 EUR |
High | 72.30 EUR |
Low | 72.30 EUR |
Close (prev. day) | 73.90 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings |
2024/04/25 08:11:48 | |
---|---|
Price | |
72.30 EUR | |
Difference | -2.17% (-1.60) |
ISIN | IE0001827041 |
Symbol | CRH |
Exchange | Berlin |
Currency | EUR |
Sector | Construction |
Security type | Stock |
Market cap (m) | 50,136 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 72.30 EUR (250) |
Ask (Ask size) | 72.40 EUR (250) |
Open | 72.30 EUR |
High | 72.30 EUR |
Low | 72.30 EUR |
Close (prev. day) | 73.90 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | - | +64.92% | +87.04% |
Perf (abs.) | - | +29.09 | +34.39 |
Beta | 1.27 | 1.28 | 1.33 |
Volatility | 26.09 | 32.77 | 31.41 |
Ø price 5 days | Ø volume 5 days (pcs.) | 72.80 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 77.13 EUR (1) |
Ø price 100 days | Ø volume 100 days (pcs.) | 71.65 EUR (1) |
Ø price 250 days | Ø volume 250 days (pcs.) | 59.22 EUR (1) |
YTD High | date | 80.34 EUR (2024/03/27) |
YTD Low | date | 60.00 EUR (2024/01/05) |
52 Weeks High | date | 80.34 EUR (2024/03/27) |
52 Weeks Low | date | 42.95 EUR (2023/05/03) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/25 | 12:42 | 71.98 EUR | 0.05 | 5 |
Stuttgart | 2024/04/25 | 10:47 | 72.52 EUR | 0.00 | 2 |
NYSE | 2024/04/24 | 22:00 | 77.63 USD | 233.45 | 31,459 |
Munich | 2024/04/25 | 09:24 | 72.18 EUR | 0.00 | 2 |
London Stock Exchange | 2024/04/25 | 13:55 | 6,204.00 GBp | 515.88 | 695 |
Hanover | 2024/04/25 | 08:10 | 72.30 EUR | 0.00 | 1 |
Hamburg | 2024/04/25 | 08:00 | 72.24 EUR | 0.00 | 1 |
Frankfurt | 2024/04/25 | 08:01 | 72.24 EUR | 0.00 | 1 |
Duesseldorf | 2024/04/25 | 12:31 | 72.00 EUR | 0.00 | 3 |
Berlin | 2024/04/25 | 08:11 | 72.30 EUR | 0.00 | 1 |
CRH PLC |
- - |
Stonemasons Way - 16 Rathfarnham |
Telefon: +353-1-404-1000 |
Fax: + |
E-mail: mail@crh.com |
CRH Plc manufactures and distributes building materials and products for the construction industry. It operates business through the following segments: Americas Materials, Europe Materials, and Building Products. The Americas Materials segment provides asphalt paving services and produces materials such as cement, aggregates, ready mixed concrete, and asphalt. The Europe Materials engages in the manufacture and supply of cement, lime, asphalt, and other materials in Europe as well as in the Philippines and Asia. The Building Products segment includes business operating across a portfolio of building product related platforms including architectural accessories and building envelope. The company was founded in 1970 and is headquartered in Rathfarnham, Ireland. |
Albert Manifold | Chairman of Managing Board |
Bob Feury | Member of Executive Committee |
David Dillon | Member of Executive Committee |
Isabel Foley | Member of Executive Committee |
Jim Mintern | Member of Executive Committee |
John Lydon | Member of Executive Committee |
Juan Pablo San Agustin | Member of Executive Committee |
Nathan Creech | Member of Executive Committee |
Randy Lake | Member of Executive Committee |
Richard Boucher | Chairman of Supervisory Board |
Badar Khan | Member of Supervisory Board |
Caroline Dowling | Member of Supervisory Board |
Christina Verchere | Member of Supervisory Board |
Gillian Platt | Member of Supervisory Board |
H. McKay | Member of Supervisory Board |
Jim Mintern | Member of Supervisory Board |
Johan Karlström | Member of Supervisory Board |
Mary Rhinehart | Member of Supervisory Board |
Richard Fearon | Member of Supervisory Board |
Shaun Kelly | Member of Supervisory Board |
Siobhán Talbot | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer