2024/04/26 17:30:00 | |
---|---|
Price | |
57.725 EUR | |
Difference | 0.52% (0.30) |
ISIN | AT0000BAWAG2 |
Symbol | BG |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 4,520 EUR |
Benchmark | ATX AUSTRIAN TRADED INDEX |
Bid (Bid size) | 56.30 EUR (1,000) |
Ask (Ask size) | 59.15 EUR (1,000) |
Open | 57.725 EUR |
High | 57.725 EUR |
Low | 57.725 EUR |
Close (prev. day) | 57.425 EUR |
VWAP | 56.75 EUR |
Volume (pcs) | 364 |
Trading volume | - |
Number of trades | 2 |
Last size | - |
Related Futures | 23 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Akciové trhy - denní zpráva | ||
2024/04/25 | Akciové trhy - denní zpráva | ||
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/23 | Akciové trhy - denní zpráva |
2024/04/26 17:30:00 | |
---|---|
Price | |
57.725 EUR | |
Difference | 0.52% (0.30) |
ISIN | AT0000BAWAG2 |
Symbol | BG |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 4,520 EUR |
Benchmark | ATX AUSTRIAN TRADED INDEX |
Bid (Bid size) | 56.30 EUR (1,000) |
Ask (Ask size) | 59.15 EUR (1,000) |
Open | 57.725 EUR |
High | 57.725 EUR |
Low | 57.725 EUR |
Close (prev. day) | 57.425 EUR |
VWAP | 56.75 EUR |
Volume (pcs) | 364 |
Trading volume | - |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +42.14% | +32.00% | +31.34% |
Perf (abs.) | +17.12 | +14.00 | +13.78 |
Beta | 1.43 | 1.32 | 1.10 |
Volatility | 23.94 | 25.83 | 30.12 |
Ø price 5 days | Ø volume 5 days (pcs.) | 57.365 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 56.987 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 51.687 EUR (1,639) |
Ø price 250 days | Ø volume 250 days (pcs.) | 46.734 EUR (2,185) |
YTD High | date | 60.000 EUR (2024/04/09) |
YTD Low | date | 45.600 EUR (2024/01/18) |
52 Weeks High | date | 60.000 EUR (2024/04/09) |
52 Weeks Low | date | 40.140 EUR (2023/06/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/04/26 | 17:35 | 57.55 EUR | 0.01 | 4 |
Vienna Stock Exchange | 2024/04/26 | 17:35 | 57.50 EUR | 10.22 | 463 |
Tradegate | 2024/04/26 | 22:26 | 57.60 EUR | 0.22 | 206 |
Stuttgart | 2024/04/26 | 16:01 | 57.90 EUR | 0.04 | 7 |
Munich | 2024/04/26 | 08:11 | 57.90 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/04/26 | 17:30 | 57.725 EUR | 0.00 | 2 |
Hanover | 2024/04/26 | 09:05 | 57.50 EUR | 0.00 | 1 |
Frankfurt | 2024/04/26 | 17:15 | 57.40 EUR | 0.01 | 7 |
FINRA other OTC Issues | 2024/04/23 | 17:46 | 62.335 USD | 0.16 | 4 |
Duesseldorf | 2024/04/26 | 19:30 | 57.75 EUR | 0.00 | 3 |
Berlin | 2024/04/26 | 08:11 | 57.70 EUR | 0.00 | 1 |
BAWAG GROUP AG |
- - |
Wiedner Gürtel 11 - 1100 Wien |
Telefon: +43-05-99-05 |
Fax: + |
E-mail: office@bawaggroup.com |
BAWAG Group AG is a holding company, which engages in the provision of comprehensive savings, payment, lending, leasing, investment, building society, factoring and insurance products and services. It operates through the Retail and SME, and Corporates, Real Estate and Public Sector segments. The company was founded on November 16, 2005 and is headquartered in Vienna, Austria. |
Anas Abuzaakouk | Chairman of Managing Board |
Andrew Wise | Member of Executive Committee |
David O'Leary | Member of Executive Committee |
Enver Sirucic | Member of Executive Committee |
Guido Jestädt | Member of Executive Committee |
Sat Shah | Member of Executive Committee |
Egbert Fleischer | Chairman of Supervisory Board |
Tamara Kapeller | Member of Supervisory Board |
Adam Rosmarin | Member of Supervisory Board |
Beatrix Pröll | Member of Supervisory Board |
Frederick Haddad | Member of Supervisory Board |
Gerrit Schneider | Member of Supervisory Board |
Kim Fennebresque | Member of Supervisory Board |
Konstantin Latsunas | Member of Supervisory Board |
Verena Spitz | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer