2024/04/25 08:11:44 | |
---|---|
Price | |
52.32 EUR | |
Difference | 0.00% (0.00) |
ISIN | US5010441013 |
Symbol | KR |
Exchange | Munich |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 37,615 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 52.32 EUR |
High | 52.32 EUR |
Low | 52.32 EUR |
Close (prev. day) | 52.32 EUR |
VWAP | 52.05 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/25 | Akciové trhy - denní zpráva | ||
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/23 | Akciové trhy - denní zpráva | ||
2024/04/22 | Akciové trhy - denní zpráva | ||
2024/04/19 | Akciové trhy - denní zpráva |
2024/04/25 08:11:44 | |
---|---|
Price | |
52.32 EUR | |
Difference | 0.00% (0.00) |
ISIN | US5010441013 |
Symbol | KR |
Exchange | Munich |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 37,615 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 52.32 EUR |
High | 52.32 EUR |
Low | 52.32 EUR |
Close (prev. day) | 52.32 EUR |
VWAP | 52.05 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +27.86% | +20.55% | +67.80% |
Perf (abs.) | +11.40 | +8.92 | +21.14 |
Beta | 0.17 | 0.20 | 0.32 |
Volatility | 20.84 | 18.44 | 26.71 |
Ø price 5 days | Ø volume 5 days (pcs.) | 52.57 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 52.16 EUR (17) |
Ø price 100 days | Ø volume 100 days (pcs.) | 45.64 EUR (8) |
Ø price 250 days | Ø volume 250 days (pcs.) | 43.96 EUR (9) |
YTD High | date | 53.29 EUR (2024/04/03) |
YTD Low | date | 41.18 EUR (2024/01/02) |
52 Weeks High | date | 53.29 EUR (2024/04/03) |
52 Weeks Low | date | 38.80 EUR (2023/11/20) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/04/25 | 17:35 | 52.00 EUR | 0.00 | 1 |
Vienna Stock Exchange | 2024/04/25 | 17:32 | 52.02 EUR | 0.00 | 2 |
Tradegate | 2024/04/25 | 22:26 | 52.11 EUR | 0.05 | 9 |
Stuttgart | 2024/04/25 | 18:44 | 51.93 EUR | 0.00 | 4 |
NYSE | 2024/04/25 | 22:00 | 55.91 USD | 179.86 | 40,597 |
Munich | 2024/04/25 | 08:11 | 52.32 EUR | 0.00 | 1 |
London Stock Exchange | 2024/04/17 | 14:46 | 55.28 USD | 1.33 | 1 |
Frankfurt | 2024/04/25 | 08:01 | 52.06 EUR | 0.00 | 2 |
Euronext Milan MTF Trading After Hours | 2024/03/08 | 18:00 | 50.70 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/04/25 | 17:44 | 52.04 EUR | 0.01 | 2 |
Duesseldorf | 2024/04/25 | 19:31 | 51.65 EUR | 0.00 | 7 |
Berlin | 2024/04/25 | 08:08 | 52.06 EUR | 0.00 | 2 |
THE KROGER CO. |
- - |
1014 Vine Street - 45202-1100 Cincinnati |
Telefon: +1-513-762-4000 |
Fax: + |
E-mail: - |
The Kroger Co. engages in the operation of supermarkets, multi-department stores and fulfillment centers. Its brands include Big K, Smart Way, Heritage Farm, Simple Truth, and Simple Truth Organic. The company was founded by Barney Kroger in 1883 and is headquartered in Cincinnati, OH. |
Anne Gates | Member of Board of Directors |
Ashok Vemuri | Member of Board of Directors |
Clyde Moore | Member of Board of Directors |
Elaine Chao | Member of Board of Directors |
Judith Amanda Sourry Knox | Member of Board of Directors |
Karen Hoguet | Member of Board of Directors |
Kevin Brown | Member of Board of Directors |
Mark Sutton | Member of Board of Directors |
Nora Aufreiter | Member of Board of Directors |
Ronald Sargent | Member of Board of Directors |
W. Rodney McMullen | Chairman of Managing Board |
Stuart Aitken | Member of Executive Committee |
Timothy A. Massa | Member of Executive Committee |
Todd Foley | Member of Executive Committee |
Yael Cosset | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer