Look for:

Our offer for

KROGER CORP


ISIN:
US5010441013
WKN:
501044101

2024/03/28 08:01:41
Price
52.30 EUR
Difference 0.48% (0.25)

General attributes

ISINUS5010441013
SymbolKR
ExchangeFrankfurt
CurrencyEUR
SectorCommerce
Security typeStock
Market cap (m)37,891 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)52.40 EUR (300)
Ask (Ask size)52.90 EUR (300)
Open52.30 EUR
High52.30 EUR
Low52.30 EUR
Close (prev. day)52.05 EUR
VWAP52.05 EUR
Volume (pcs)0
Trading volume0.00
Number of trades1
Last size0

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: KROGER CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 08:01:41
Price
52.30 EUR
Difference 0.48% (0.25)

General attributes

ISINUS5010441013
SymbolKR
ExchangeFrankfurt
CurrencyEUR
SectorCommerce
Security typeStock
Market cap (m)37,891 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)52.40 EUR (300)
Ask (Ask size)52.90 EUR (300)
Open52.30 EUR
High52.30 EUR
Low52.30 EUR
Close (prev. day)52.05 EUR
VWAP52.05 EUR
Volume (pcs)0
Trading volume0.00
Number of trades1
Last size0

Performance and Risk

6m1Y3Y
Perf (%)+22.30%+14.67%+67.98%
Perf (abs.)+9.49+6.66+21.07
Beta0.240.270.33
Volatility23.7322.8430.26
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)51.99 EUR (116)
Ø price 30 days | Ø volume 30 days (pcs.)47.88 EUR (110)
Ø price 100 days | Ø volume 100 days (pcs.)43.27 EUR (100)
Ø price 250 days | Ø volume 250 days (pcs.)43.13 EUR (65)
YTD High | date52.35 EUR (2024/03/22)
YTD Low | date41.20 EUR (2024/01/02)
52 Weeks High | date52.35 EUR (2024/03/22)
52 Weeks Low | date38.62 EUR (2023/11/20)

All listings for KROGER CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/03/2717:3552.00 EUR0.012
Vienna Stock Exchange2024/03/2809:0552.20 EUR0.001
Tradegate2024/03/2813:0452.90 EUR0.015
Stuttgart2024/03/2808:0252.30 EUR0.001
NYSE2024/03/2721:0056.90 USD226.4339,313
Munich2024/03/2808:0552.30 EUR0.001
London Stock Exchange2023/12/1115:3044.74 USD0.051
Frankfurt2024/03/2808:0152.30 EUR0.001
Euronext Milan MTF Trading After Hours2024/03/0818:0050.70 EUR0.001
Euronext Milan MTF Global Equity Market2024/03/2717:4452.05 EUR0.001
Duesseldorf2024/03/2812:3052.40 EUR0.003
Berlin2024/03/2808:0852.30 EUR0.001
BX Swiss2023/12/2914:3037.678 CHF0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=3209&ID_TYPE_IMAGE_LOGO=2

Contact Details

THE KROGER CO.
- -
1014 Vine Street - 45202-1100 Cincinnati
Telefon: +1-513-762-4000
Fax: +
E-mail: -

PDF Downloads

Company report: KROGER CORPPDF Download

Company Profile

The Kroger Co. engages in the operation of supermarkets and multi-department stores. Its brands include Big K, Check This Out?, Heritage Farm, Simple Truth, and Simple Truth Organic. The company was founded by Barney Kroger in 1883 and is headquartered in Cincinnati, OH.

Members of Management Board

Anne GatesMember of Board of Directors
Ashok VemuriMember of Board of Directors
Clyde MooreMember of Board of Directors
Elaine ChaoMember of Board of Directors
Judith Amanda Sourry KnoxMember of Board of Directors
Karen HoguetMember of Board of Directors
Kevin BrownMember of Board of Directors
Mark SuttonMember of Board of Directors
Nora AufreiterMember of Board of Directors
Ronald SargentMember of Board of Directors
W. Rodney McMullenChairman of Managing Board
Calvin J. KaufmanMember of Executive Committee
Christine S. WheatleyMember of Executive Committee
Gabriel ArreagaMember of Executive Committee
Gary MillerchipMember of Executive Committee
Mark TuffinMember of Executive Committee
Mary Ellen AdcockMember of Executive Committee
Stuart AitkenMember of Executive Committee
Timothy A. MassaMember of Executive Committee
Yael CossetMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer