| 2024/04/16 08:03:42 | |
|---|---|
| Price | |
| 5.70 EUR | |
| Difference | 1.24% (0.07) |
General attributes
| ISIN | NO0010365521 |
| Symbol | GSF |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 667 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 5.645 EUR (1,000) |
| Ask (Ask size) | 5.65 EUR (1,000) |
| Open | 5.70 EUR |
| High | 5.70 EUR |
| Low | 5.70 EUR |
| Close (prev. day) | 5.63 EUR |
| VWAP | 5.70 EUR |
| Volume (pcs) | 600 |
| Trading volume | 3,420.00 |
| Number of trades | 1 |
| Last size | 600 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/04/16 08:03:42 | |
|---|---|
| Price | |
| 5.70 EUR | |
| Difference | 1.24% (0.07) |
General attributes
| ISIN | NO0010365521 |
| Symbol | GSF |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 667 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 5.645 EUR (1,000) |
| Ask (Ask size) | 5.65 EUR (1,000) |
| Open | 5.70 EUR |
| High | 5.70 EUR |
| Low | 5.70 EUR |
| Close (prev. day) | 5.63 EUR |
| VWAP | 5.70 EUR |
| Volume (pcs) | 600 |
| Trading volume | 3,420.00 |
| Number of trades | 1 |
| Last size | 600 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -10.42% | -22.02% | -27.54% |
| Perf (abs.) | -0.66 | -1.59 | -2.14 |
| Beta | 0.91 | 0.77 | 0.79 |
| Volatility | 39.82 | 37.60 | 42.51 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5.99 EUR (2,029) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5.89 EUR (1,411) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5.83 EUR (2,039) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6.28 EUR (2,822) |
| YTD High | date | 6.58 EUR (2024/01/09) |
| YTD Low | date | 5.31 EUR (2024/02/27) |
| 52 Weeks High | date | 7.80 EUR (2023/05/25) |
| 52 Weeks Low | date | 5.14 EUR (2023/12/13) |
All listings for GRIEG SEAFOOD ASA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/16 | 08:03 | 5.70 EUR | 0.00 | 1 |
| Stuttgart | 2024/04/16 | 10:30 | 5.605 EUR | 0.00 | 3 |
| Munich | 2024/04/16 | 08:05 | 5.74 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/16 | 08:59 | 69.375 NOK | 0.00 | 1 |
| Frankfurt | 2024/04/16 | 08:02 | 5.625 EUR | 0.00 | 1 |
| First North Stockholm | 2024/04/03 | 14:35 | 66.50 NOK | 0.00 | 1 |
| FINRA other OTC Issues | 2024/03/12 | 18:09 | 5.65 USD | 0.00 | 2 |
| Duesseldorf | 2024/04/16 | 08:10 | 5.675 EUR | 0.00 | 1 |
| Berlin | 2024/04/16 | 08:05 | 5.67 EUR | 0.00 | 1 |
| BX Swiss | - | - | - | 0.00 | - |