| 2024/08/30 17:30:00 | |
|---|---|
| Price | |
| 31.675 EUR | |
| Difference | 3.01% (0.93) |
General attributes
| ISIN | FR0004007813 |
| Symbol | KOF |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 638 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 30.90 EUR (1,000) |
| Ask (Ask size) | 32.45 EUR (1,000) |
| Open | 31.225 EUR |
| High | 31.675 EUR |
| Low | 31.225 EUR |
| Close (prev. day) | 30.75 EUR |
| VWAP | 30.60 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/08/30 17:30:00 | |
|---|---|
| Price | |
| 31.675 EUR | |
| Difference | 3.01% (0.93) |
General attributes
| ISIN | FR0004007813 |
| Symbol | KOF |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 638 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 30.90 EUR (1,000) |
| Ask (Ask size) | 32.45 EUR (1,000) |
| Open | 31.225 EUR |
| High | 31.675 EUR |
| Low | 31.225 EUR |
| Close (prev. day) | 30.75 EUR |
| VWAP | 30.60 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.73% | +22.18% | -19.14% |
| Perf (abs.) | +3.33 | +5.75 | -7.50 |
| Beta | 1.03 | 0.91 | 0.94 |
| Volatility | 35.22 | 31.86 | 32.17 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 31.170 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 30.775 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 30.175 EUR (2) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 28.909 EUR (1) |
| YTD High | date | 34.900 EUR (2024/06/03) |
| YTD Low | date | 25.725 EUR (2024/06/28) |
| 52 Weeks High | date | 34.900 EUR (2024/06/03) |
| 52 Weeks Low | date | 25.025 EUR (2023/10/26) |
All listings for KAUFMAN & BROAD S.A.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2024/08/30 | 15:42 | 31.55 EUR | 0.00 | 5 |
| Munich | 2024/08/30 | 08:20 | 31.05 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/08/30 | 17:30 | 31.675 EUR | 0.00 | 2 |
| Frankfurt | 2024/08/30 | 20:00 | 31.70 EUR | 0.00 | 7 |
| Euronext Paris | 2024/08/30 | 17:35 | 32.10 EUR | 0.66 | 244 |
| Duesseldorf | 2024/08/30 | 19:30 | 31.60 EUR | 0.00 | 6 |
| Berlin | 2024/08/30 | 08:08 | 31.00 EUR | 0.00 | 3 |
Company Logo
Contact Details
| KAUFMAN & BROAD HOME CORP. |
| - - |
| 33, Avenue du Maine - 75755 Paris Cedex 15 |
| Telefon: +33 - 145 - 382 - 000 |
| Fax: - |
| E-mail: - |
Company Profile
| - |