2024/09/26 18:12:41 | |
---|---|
Price | |
0.73 EUR | |
Difference | -2.64% (-0.02) |
ISIN | CNE1000003W8 |
Symbol | 857 |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 15,194 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.7002 EUR |
High | 0.73 EUR |
Low | 0.7002 EUR |
Close (prev. day) | 0.7498 EUR |
VWAP | 0.72145 EUR |
Volume (pcs) | 16,600 |
Trading volume | 11,976.00 |
Number of trades | 6 |
Last size | 3,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/26 | Akciové trhy - denní zpráva | ||
2024/09/25 | Akciové trhy - denní zpráva | ||
2024/09/24 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva |
2024/09/26 18:12:41 | |
---|---|
Price | |
0.73 EUR | |
Difference | -2.64% (-0.02) |
ISIN | CNE1000003W8 |
Symbol | 857 |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 15,194 EUR |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.7002 EUR |
High | 0.73 EUR |
Low | 0.7002 EUR |
Close (prev. day) | 0.7498 EUR |
VWAP | 0.72145 EUR |
Volume (pcs) | 16,600 |
Trading volume | 11,976.00 |
Number of trades | 6 |
Last size | 3,000 |
6m | 1Y | 3Y | |
Perf (%) | -3.82% | +4.02% | +76.24% |
Perf (abs.) | -0.03 | +0.03 | +0.32 |
Beta | 0.38 | 0.53 | 0.19 |
Volatility | 42.51 | 38.70 | 41.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.70 EUR (8,001) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.74 EUR (9,704) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.84 EUR (12,560) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.75 EUR (13,534) |
YTD High | date | 1.01 EUR (2024/07/05) |
YTD Low | date | 0.56 EUR (2024/01/22) |
52 Weeks High | date | 1.01 EUR (2024/07/05) |
52 Weeks Low | date | 0.56 EUR (2023/12/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/09/26 | 17:32 | 0.7196 EUR | 0.00 | 5 |
Tradegate | 2024/09/26 | 22:26 | 0.7376 EUR | 0.06 | 22 |
Stuttgart | 2024/09/26 | 08:07 | 0.7004 EUR | 0.00 | 3 |
Munich | 2024/09/26 | 14:41 | 0.7302 EUR | 0.00 | 2 |
Hong Kong Stock Exchange | 2024/09/26 | 10:08 | 6.24 HKD | - | - |
Hanover | 2024/09/26 | 17:25 | 0.7038 EUR | 0.00 | 4 |
Hamburg | 2024/09/26 | 17:25 | 0.7216 EUR | 0.00 | 4 |
Frankfurt | 2024/09/26 | 18:12 | 0.73 EUR | 0.01 | 6 |
FINRA other OTC Issues | 2024/09/25 | 19:18 | 0.755 USD | 2.91 | 16 |
Duesseldorf | 2024/09/26 | 19:30 | 0.7226 EUR | 0.00 | 7 |
Berlin | 2024/09/26 | 21:05 | 0.7376 EUR | 0.00 | 9 |
PETROCHINA CO. LTD. |
- - |
9, Dongzhimen North Street, Dongcheng District - 100007 Beijing |
Telefon: +86-10-59982114 |
Fax: +86-10-62099557 |
E-mail: - |
PetroChina Co. Ltd. engages in the provision of petroleum-related products, services and other activities. It operates through Oil, Gas and New Energy; Refining Chemicals and New Materials, Sales; Natural Gas Sales; Head Office and Other Segments. The Oil, Gas and New Energy segment involves in the exploration, development, production, transportation and sale of oil and natural gas. The Refining Chemicals and New Materials segment engages in the refining of crude oil and petroleum products to derivate chemical products. The Sales segment offers the trading and sale of refined petroleum products and non-oil products. The Natural Gas Sales segment includes the transmission and sale of natural gas. The Head Office and Other segment provides capital management, financing, headquarters management, and services to other operating segments. The company was founded on November 5, 1999 and is headquartered in Beijing, China. |
Daowei Zhang | Member of Executive Committee |
Fangzheng Jiao | Member of Executive Committee |
Guowen Zhu | Member of Executive Committee |
Hua Wang | Member of Executive Committee |
Jun Wan | Member of Executive Committee |
Lixin Ren | Member of Executive Committee |
Minglu Zhang | Member of Executive Committee |
Yongzhang Huang | Member of Executive Committee |
jigang Yang | Member of Executive Committee |
Hou Liang Dai | Chairman of Supervisory Board |
Song Zhou | Chairman of Supervisory Board |
Dao Wei Zhang | Member of Supervisory Board |
Hai Bing Xie | Member of Supervisory Board |
Jin-Yong Cai | Member of Supervisory Board |
King Lun Ho | Member of Supervisory Board |
Lai bin Zhang | Member of Supervisory Board |
Liang wei Duan | Member of Supervisory Board |
Qi Jun Hou | Member of Supervisory Board |
Xiao Ming Jiang | Member of Supervisory Board |
Yong Zhang Huang | Member of Supervisory Board |
Fang Qing | Member of Supervisory Board |
Jun Xie | Member of Supervisory Board |
Li Xin Ren | Member of Supervisory Board |
Lo Shan Hung | Member of Supervisory Board |
Shang Jun Jiang | Member of Supervisory Board |
Wang Binquan | Member of Supervisory Board |
Yan Jiang Jin | Member of Supervisory Board |
Ying Zhao | Member of Supervisory Board |
Yong Cai | Member of Supervisory Board |
Zhan Ming Li | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer