| 2024/04/16 10:41:01 | |
|---|---|
| Price | |
| 0.9012 EUR | |
| Difference | 1.33% (0.01) |
General attributes
| ISIN | CNE1000003W8 |
| Symbol | 857 |
| Exchange | Munich |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 19,099 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 0.897 EUR (7,500) |
| Ask (Ask size) | 0.9132 EUR (7,500) |
| Open | 0.91 EUR |
| High | 0.91 EUR |
| Low | 0.9012 EUR |
| Close (prev. day) | 0.8894 EUR |
| VWAP | 0.9012 EUR |
| Volume (pcs) | 7,500 |
| Trading volume | 6,759.00 |
| Number of trades | 2 |
| Last size | 7,500 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: PETROCHINA CO LTD 'H' |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/10 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 10:41:01 | |
|---|---|
| Price | |
| 0.9012 EUR | |
| Difference | 1.33% (0.01) |
General attributes
| ISIN | CNE1000003W8 |
| Symbol | 857 |
| Exchange | Munich |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 19,099 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 0.897 EUR (7,500) |
| Ask (Ask size) | 0.9132 EUR (7,500) |
| Open | 0.91 EUR |
| High | 0.91 EUR |
| Low | 0.9012 EUR |
| Close (prev. day) | 0.8894 EUR |
| VWAP | 0.9012 EUR |
| Volume (pcs) | 7,500 |
| Trading volume | 6,759.00 |
| Number of trades | 2 |
| Last size | 7,500 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +31.57% | +54.68% | +193.53% |
| Perf (abs.) | +0.21 | +0.31 | +0.59 |
| Beta | 0.22 | 0.73 | 0.17 |
| Volatility | 26.77 | 26.79 | 27.44 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.8657 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.7789 EUR (83) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.6740 EUR (882) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.6610 EUR (626) |
| YTD High | date | 0.8894 EUR (2024/04/15) |
| YTD Low | date | 0.5764 EUR (2024/01/22) |
| 52 Weeks High | date | 0.8894 EUR (2024/04/15) |
| 52 Weeks Low | date | 0.5670 EUR (2023/12/14) |
All listings for PETROCHINA CO LTD 'H'
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/04/16 | 09:05 | 0.911 EUR | 0.00 | 1 |
| Tradegate | 2024/04/16 | 14:38 | 0.918 EUR | 0.07 | 26 |
| Stuttgart | 2024/04/16 | 12:53 | 0.90 EUR | 0.03 | 4 |
| Munich | 2024/04/16 | 10:41 | 0.9012 EUR | 0.01 | 2 |
| Hong Kong Stock Exchange | 2024/04/16 | 10:08 | 7.53 HKD | - | - |
| Hanover | 2024/04/16 | 08:00 | 0.908 EUR | 0.00 | 1 |
| Hamburg | 2024/04/16 | 08:00 | 0.908 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/16 | 13:44 | 0.90 EUR | 0.01 | 3 |
| FINRA other OTC Issues | 2024/04/15 | 20:29 | 0.955 USD | 0.09 | 17 |
| Duesseldorf | 2024/04/16 | 12:30 | 0.9034 EUR | 0.00 | 3 |
| Berlin | 2024/04/16 | 13:09 | 0.9146 EUR | 0.00 | 4 |
Company Logo
Contact Details
| PETROCHINA CO. LTD. |
| - - |
| No. 9, Dongzhimen North Street, Dongcheng District - 100007 Beijing |
| Telefon: +86-10-59986223 |
| Fax: +86-10-62099557 |
| E-mail: - |
PDF Downloads
| Company report: PETROCHINA CO LTD 'H' | |
Company Profile
PetroChina Co. Ltd. engages in the petroleum related products, services and activities. It operates through the following business segments: Exploration and Production; Refining and Chemicals; Marketing; Natural Gas and Pipeline; and Head Office and Other. The Exploration and Production segment involves exploration, development, production, and marketing of crude oil and natural gas. The Refining and Chemicals segment focuses on the refining of crude oil and petroleum products, production and marketing of primary petrochemical products, derivative petrochemical products, and other chemical products. The Marketing segment includes marketing of refined products and the trading business. The Natural Gas and Pipeline segment comprises transmission of natural gas, crude oil, and refined products and the sale of natural gas. The Head Office and Other segment relates to cash management and financing activities, the corporate center, research and development, and other business services supporting the operating business segments of the Group. The company was founded on November 5, 1999 and is headquartered in Beijing, China. |
Members of Management Board
| Chai Shouping | Member of Executive Committee |
| Dai Houliang | Member of Executive Committee |
| Huang Yongzhang | Member of Executive Committee |
| Li Luguang | Member of Executive Committee |
| Ling Xiao | Member of Executive Committee |
| Sun Longde | Member of Executive Committee |
| Tian Jinghui | Member of Executive Committee |
| Yang Jigang | Member of Executive Committee |
Board of directors
| Hou Liang Dai | Chairman of Supervisory Board |
| Guoqin Liao | Member of Supervisory Board |
| Hai Bing Xie | Member of Supervisory Board |
| Jin-Yong Cai | Member of Supervisory Board |
| King Lun Ho | Member of Supervisory Board |
| Lai bin Zhang | Member of Supervisory Board |
| Liang wei Duan | Member of Supervisory Board |
| QiJun Hou | Member of Supervisory Board |
| Xiao Ming Jiang | Member of Supervisory Board |
| Yong Zhang Huang | Member of Supervisory Board |
| Bin Fu | Member of Supervisory Board |
| Dao Wei Zhang | Member of Supervisory Board |
| Jun Xie | Member of Supervisory Board |
| Li Xin Ren | Member of Supervisory Board |
| Lo Shan Hung | Member of Supervisory Board |
| Shang Jun Jiang | Member of Supervisory Board |
| Yan Jiang Jin | Member of Supervisory Board |
| Ying Zhao | Member of Supervisory Board |
| Yong Cai | Member of Supervisory Board |
| Zhanming Li | Member of Supervisory Board |