2024/06/28 15:04:59 | |
---|---|
Price | |
267.4311 EUR | |
Difference | -0.11% (-0.29) |
ISIN | SE0001850033 |
Symbol | - |
Country | Latvia |
Instruments in index | 9 |
Type of index | - |
Security type | Index |
Open | 267.3751 EUR |
High | 267.6915 EUR |
Low | 267.0439 EUR |
Close (prev. day) | 267.7223 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
KN ENERGIE... | 0.227 | +0.44 |
![]() |
TELIA LIET... | 1.545 | +0.32 |
![]() |
SIAULIU BA... | 0.689 | +0.29 |
![]() |
Name | Price | +|- (%) | Trend |
TALLINK GR... | 0.642 | -0.77 |
![]() |
LHV GROUP ... | 3.41 | -0.73 |
![]() |
MERKO EHIT... | 16.44 | -0.12 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/24 |
![]() |
CNB set to cut rates this week, but by how much? |
![]() |
2024/06/18 |
![]() |
Time to spend or to save? Households‘ situation af... |
![]() |
2024/06/17 |
![]() |
The last cut in Hungary for the time being |
![]() |
2024/06/12 |
![]() |
CEE | Inflation will remain a key indicator to fol... |
![]() |
2024/06/10 |
![]() |
Is Serbia ready to cut? Inflation numbers across C... |
![]() |
2024/06/28 15:04:59 | |
---|---|
Price | |
267.4311 EUR | |
Difference | -0.11% (-0.29) |
ISIN | SE0001850033 |
Symbol | - |
Country | Latvia |
Security type | Index |
Instruments in index | 9 |
Open | 267.3751 EUR |
High | 267.6915 EUR |
Low | 267.0439 EUR |
Close (prev. day) | 267.7223 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -4.45% | -7.45% | -4.71% |
Perf (abs.) | -12.46 | -21.52 | -13.21 |
Beta | - | - | - |
Volatility | 6.89 | 6.71 | 12.45 |
Ø price 5 days | Ø volume 5 days (pcs.) | 268.0428 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 274.1116 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 279.0641 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 282.9183 EUR (0) |
YTD High | date | 288.1636 EUR (2024/01/16) |
YTD Low | date | 266.8360 EUR (2024/06/19) |
52 Weeks High | date | 295.5694 EUR (2023/08/01) |
52 Weeks Low | date | 266.8360 EUR (2024/06/19) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
KN ENERGIES AB LT0000111650 |
0.227 | 0.44% 0.00 |
![]() |
24/06/28 15:30:00 |
16,414 3,702.08 |
LHV GROUP AS EUR0.1 EE3100102203 |
3.41 | -0.73% -0.03 |
![]() |
24/06/28 15:30:00 |
51,876 177,177.18 |
MERKO EHITUS AS EE3100098328 |
16.44 | -0.12% -0.02 |
![]() |
24/06/28 15:30:00 |
2,235 36,758.62 |
SIAULIU BANKAS LT0000102253 |
0.689 | 0.29% 0.00 |
![]() |
24/06/28 15:30:00 |
260,039 178,897.27 |
SILVANO FASHION GROUP AS EE3100001751 |
1.07 | 0.00% 0.00 |
|
24/06/28 15:30:00 |
11,371 12,160.35 |
TALLINK GRUPP AS EE3100004466 |
0.642 | -0.77% -0.01 |
![]() |
24/06/28 15:30:00 |
116,854 75,277.11 |
TALLINNA VESI AS EE3100026436 |
10.25 | 0.00% 0.00 |
|
24/06/28 15:30:00 |
1,695 17,364.15 |
TELIA LIETUVA AB LT0000123911 |
1.545 | 0.32% 0.01 |
![]() |
24/06/28 15:30:00 |
15,923 24,437.05 |
TKM GRUPP AS EE0000001105 |
9.50 | 0.00% 0.00 |
|
24/06/28 15:30:00 |
4,229 40,157.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer