2024/03/28 22:26:33 | |
---|---|
Price | |
11.44 EUR | |
Difference | 3.76% (0.42) |
ISIN | FR0011981968 |
Symbol | WLN |
Exchange | Tradegate |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 3,245 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 11.395 EUR (500) |
Ask (Ask size) | 11.485 EUR (500) |
Open | 10.93 EUR |
High | 11.47 EUR |
Low | 10.93 EUR |
Close (prev. day) | 11.025 EUR |
VWAP | 11.28276 EUR |
Volume (pcs) | 5,388 |
Trading volume | 60,791.51 |
Number of trades | 19 |
Last size | - |
Related Futures | 23 |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva | ||
2024/03/22 | Akciové trhy - denní zpráva |
2024/03/28 22:26:33 | |
---|---|
Price | |
11.44 EUR | |
Difference | 3.76% (0.42) |
ISIN | FR0011981968 |
Symbol | WLN |
Exchange | Tradegate |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 3,245 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 11.395 EUR (500) |
Ask (Ask size) | 11.485 EUR (500) |
Open | 10.93 EUR |
High | 11.47 EUR |
Low | 10.93 EUR |
Close (prev. day) | 11.025 EUR |
VWAP | 11.28276 EUR |
Volume (pcs) | 5,388 |
Trading volume | 60,791.51 |
Number of trades | 19 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -56.90% | -69.06% | -83.88% |
Perf (abs.) | -15.10 | -25.53 | -59.54 |
Beta | 0.64 | 0.92 | 1.15 |
Volatility | 137.72 | 98.56 | 65.95 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11.16 EUR (4,873) |
Ø price 30 days | Ø volume 30 days (pcs.) | 10.93 EUR (7,261) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13.05 EUR (12,182) |
Ø price 250 days | Ø volume 250 days (pcs.) | 24.28 EUR (9,396) |
YTD High | date | 15.95 EUR (2024/01/02) |
YTD Low | date | 9.80 EUR (2024/03/20) |
52 Weeks High | date | 42.65 EUR (2023/04/19) |
52 Weeks Low | date | 9.12 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/03/28 | 17:35 | 11.555 EUR | 0.00 | 6 |
Vienna Stock Exchange | 2024/03/27 | 09:05 | 11.335 EUR | 0.00 | 3 |
Tradegate | 2024/03/28 | 22:26 | 11.44 EUR | 0.06 | 19 |
Stuttgart | 2024/03/28 | 15:57 | 11.385 EUR | 0.00 | 10 |
Munich | 2024/03/28 | 08:16 | 11.05 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/03/28 | 17:30 | 11.44 EUR | 0.00 | 2 |
Hanover | 2024/03/28 | 08:11 | 10.935 EUR | 0.00 | 3 |
Frankfurt | 2024/03/28 | 17:15 | 11.41 EUR | 0.00 | 10 |
FINRA other OTC Issues | 2024/03/25 | 18:00 | 11.79 USD | 0.01 | 1 |
Euronext Paris | 2024/03/28 | 17:38 | 11.48 EUR | 12.77 | 2,948 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Duesseldorf | 2024/03/28 | 19:30 | 11.33 EUR | 0.00 | 6 |
Berlin | 2024/03/28 | 08:16 | 10.945 EUR | 0.00 | 2 |
WORLDLINE SA |
- - |
Tour Voltaire, 1 Place des Degrés - 92059 Paris |
Telefon: +33-1-34-34-95-95 |
Fax: + |
E-mail: - |
Worldline SA is engaged in the provision of payment and transactional services. The firm serves the retails and merchants, financial institutions, manufacturing, transport, and public sectors. It operates through the following segments: Merchant Services, Financial Services, and Mobility and e-Transactional Services. The Merchant Services segment offers commercial acquiring, terminal services, omnichannel payment acceptance, private label card and loyalty services, and digital retail services. The Financial Services segment comprises of issuing processing, acquiring processing, digital banking, and account payments services. The Mobility and e-Transactional Services segment refers to trusted digitization, e-ticketing, contact and consumer cloud, and connected living and mobility business division. The company was founded on July 31, 1990 and is headquartered in Paris, France. |
Gilles Grapinet | Chairman of Managing Board |
Alessandro Baroni | Member of Executive Committee |
Charles-Henri de Taffin | Member of Executive Committee |
Christophe Duquenne | Member of Executive Committee |
Claude France | Member of Executive Committee |
Eglantine Delmas | Member of Executive Committee |
Eric Heurtaux | Member of Executive Committee |
Grégory Lambertie | Member of Executive Committee |
Jacques Guerin | Member of Executive Committee |
Lisa Coleman | Member of Executive Committee |
Marc-Henri Desportes | Member of Executive Committee |
Matthieu Destot | Member of Executive Committee |
Michael Steinbach | Member of Executive Committee |
Niklaus Santschi | Member of Executive Committee |
Olivier Burger | Member of Executive Committee |
Pascal Mauzé | Member of Executive Committee |
Roger Niederer | Member of Executive Committee |
Vincent Roland | Member of Executive Committee |
Wolf Kunisch | Member of Executive Committee |
Georges Pauget | Chairman of Supervisory Board |
Michael Stollarz | Member of Supervisory Board |
Agnès Audier | Member of Supervisory Board |
Aldo Cardoso | Member of Supervisory Board |
Caroline Parot | Member of Supervisory Board |
Daniel Schmucki | Member of Supervisory Board |
Danielle Lagarde | Member of Supervisory Board |
Gilles Arditti | Member of Supervisory Board |
Giulia Fitzpatrick | Member of Supervisory Board |
Lorenz von Habsburg Lothringen | Member of Supervisory Board |
Marie-Christine Lebert | Member of Supervisory Board |
Mette Grimstad | Member of Supervisory Board |
Nazan Zaynep Somer Özelgin | Member of Supervisory Board |
Stephan Van Hellemont | Member of Supervisory Board |
Thierry Sommelet | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer