2024/10/31 21:06:37 | |
---|---|
Price | |
129.80 EUR | |
Difference | -1.48% (-1.95) |
ISIN | GB0009895292 |
Symbol | AZN |
Exchange | Frankfurt |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 204,273 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 134.25 EUR |
High | 134.25 EUR |
Low | 129.80 EUR |
Close (prev. day) | 131.75 EUR |
VWAP | 132.1517 EUR |
Volume (pcs) | 2,940 |
Trading volume | 388,526.00 |
Number of trades | 14 |
Last size | 10 |
Related Futures | 63 |
Related Options | - |
Date | Headline | Download | |
2024/10/29 | Global Equity Ratings | ||
2024/10/22 | Global Equity Ratings | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings |
2024/10/31 21:06:37 | |
---|---|
Price | |
129.80 EUR | |
Difference | -1.48% (-1.95) |
ISIN | GB0009895292 |
Symbol | AZN |
Exchange | Frankfurt |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 204,273 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 134.25 EUR |
High | 134.25 EUR |
Low | 129.80 EUR |
Close (prev. day) | 131.75 EUR |
VWAP | 132.1517 EUR |
Volume (pcs) | 2,940 |
Trading volume | 388,526.00 |
Number of trades | 14 |
Last size | 10 |
6m | 1Y | 3Y | |
Perf (%) | -7.58% | +11.65% | +22.95% |
Perf (abs.) | -10.80 | +13.75 | +24.59 |
Beta | 0.79 | 1.00 | 0.84 |
Volatility | 22.47 | 22.90 | 25.37 |
Ø price 5 days | Ø volume 5 days (pcs.) | 138.50 EUR (355) |
Ø price 30 days | Ø volume 30 days (pcs.) | 140.93 EUR (495) |
Ø price 100 days | Ø volume 100 days (pcs.) | 145.88 EUR (535) |
Ø price 250 days | Ø volume 250 days (pcs.) | 134.37 EUR (614) |
YTD High | date | 158.15 EUR (2024/08/30) |
YTD Low | date | 112.45 EUR (2024/02/12) |
52 Weeks High | date | 158.15 EUR (2024/08/30) |
52 Weeks Low | date | 112.45 EUR (2024/02/12) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/31 | 17:35 | 131.30 EUR | 1.51 | 162 |
Tradegate | 2024/10/31 | 22:26 | 129.35 EUR | 0.56 | 92 |
Stuttgart | 2024/10/31 | 16:58 | 131.20 EUR | 0.06 | 14 |
SIX Swiss Exchange | 2022/04/14 | 17:35 | 95.03 CHF | 0.00 | 1 |
Nasdaq Stockholm | 2024/10/31 | 18:00 | 1,520.50 SEK | 391.47 | 3,259 |
Munich | 2024/10/31 | 17:25 | 131.10 EUR | 0.00 | 3 |
London Stock Exchange | 2024/10/31 | 17:35 | 11,042.00 GBp | 22,297.34 | 14,344 |
Hanover | 2024/10/31 | 17:25 | 131.00 EUR | 0.00 | 4 |
Hamburg | 2024/10/31 | 21:02 | 129.70 EUR | 0.00 | 4 |
Frankfurt | 2024/10/31 | 21:06 | 129.80 EUR | 0.39 | 14 |
FINRA other OTC Issues | 2024/10/31 | 16:06 | 141.90 USD | 0.19 | 22 |
Duesseldorf | 2024/10/31 | 19:31 | 130.40 EUR | 0.00 | 7 |
Berlin | 2024/10/31 | 08:08 | 135.05 EUR | 0.00 | 2 |
ASTRAZENECA PLC |
- - |
Cambridge Biomedical Campus, 1 Francis Crick Avenue - CB2 0AA Cambridge |
Telefon: +44-20-3749-5000 |
Fax: + |
E-mail: - |
AstraZeneca Plc is a holding company, which engages in the research, development, manufacture, and commercialization of prescription medicines. The company was founded on June 17, 1992 and is headquartered in Cambridge, the United Kingdom. |
Pascal Soriot | Chairman of Managing Board |
Aradhana Sarin | Member of Executive Committee |
Ruud Dobber | Member of Executive Committee |
David Fredrickson | Member of Executive Committee |
Iskra Reic | Member of Executive Committee |
Jeff Pott | Member of Executive Committee |
Leon Wang | Member of Executive Committee |
Marc Dunoyer | Member of Executive Committee |
Menelas (Mene) Pangalos | Member of Executive Committee |
Pam Cheng | Member of Executive Committee |
Sharon Barr | Member of Executive Committee |
Susan Galbraith | Member of Executive Committee |
Michel Demaré | Chairman of Supervisory Board |
Andreas Rummelt | Member of Supervisory Board |
Aradhana Sarin | Member of Supervisory Board |
Euan Ashley | Member of Supervisory Board |
Nazneen Rahman | Member of Supervisory Board |
Shu Kam Mok | Member of Supervisory Board |
Anna Olive Magdelene Manz | Member of Supervisory Board |
Deborah DiSanzo | Member of Supervisory Board |
Diana Layfield | Member of Supervisory Board |
Marcus Wallenberg | Member of Supervisory Board |
Philip Broadley | Member of Supervisory Board |
Sherilyn McCoy | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer