| 2024/04/19 17:30:00 | |
|---|---|
| Price | |
| 49.155 EUR | |
| Difference | -2.47% (-1.25) |
General attributes
| ISIN | DE0006062144 |
| Symbol | 1COV |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 9,154 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 47.93 EUR (1,000) |
| Ask (Ask size) | 50.38 EUR (1,000) |
| Open | 49.605 EUR |
| High | 48.50 EUR |
| Low | 48.50 EUR |
| Close (prev. day) | 50.40 EUR |
| VWAP | 48.50 EUR |
| Volume (pcs) | 272 |
| Trading volume | 13,192.00 |
| Number of trades | 1 |
| Last size | - |
Futures and Options
| Related Futures | 38 |
| Related Options | - |
PDF Downloads
| Company report: COVESTRO AG |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/19 17:30:00 | |
|---|---|
| Price | |
| 49.155 EUR | |
| Difference | -2.47% (-1.25) |
General attributes
| ISIN | DE0006062144 |
| Symbol | 1COV |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 9,154 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | 47.93 EUR (1,000) |
| Ask (Ask size) | 50.38 EUR (1,000) |
| Open | 49.605 EUR |
| High | 48.50 EUR |
| Low | 48.50 EUR |
| Close (prev. day) | 50.40 EUR |
| VWAP | 48.50 EUR |
| Volume (pcs) | 272 |
| Trading volume | 13,192.00 |
| Number of trades | 1 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +2.49% | +28.89% | -13.07% |
| Perf (abs.) | +1.18 | +10.87 | -7.29 |
| Beta | 0.84 | 0.92 | 1.18 |
| Volatility | 21.22 | 30.81 | 34.40 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 50.421 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 50.008 EUR (46,024) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 49.851 EUR (51,591) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 47.760 EUR (39,268) |
| YTD High | date | 52.770 EUR (2024/01/02) |
| YTD Low | date | 46.735 EUR (2024/02/20) |
| 52 Weeks High | date | 54.370 EUR (2023/12/19) |
| 52 Weeks Low | date | 36.000 EUR (2023/05/31) |
All listings for COVESTRO AG
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/19 | 17:36 | 48.50 EUR | 53.39 | 2,901 |
| Vienna Stock Exchange | 2024/04/19 | 17:32 | 48.73 EUR | 0.00 | 2 |
| Tradegate | 2024/04/19 | 22:26 | 48.45 EUR | 1.75 | 201 |
| Stuttgart | 2024/04/19 | 21:59 | 48.37 EUR | 0.41 | 167 |
| SIX Swiss Exchange | 2020/02/24 | 17:36 | 40.20 CHF | 0.00 | 1 |
| Munich | 2024/04/19 | 09:24 | 49.03 EUR | 0.01 | 3 |
| London Stock Exchange European Trade Reporting | 2024/04/19 | 17:30 | 49.155 EUR | 0.01 | 1 |
| Hanover | 2024/04/19 | 12:33 | 49.32 EUR | 0.00 | 2 |
| Hamburg | 2024/04/19 | 08:16 | 49.37 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/19 | 18:48 | 48.51 EUR | 0.31 | 11 |
| FINRA other OTC Issues | 2024/03/06 | 17:57 | 52.17 USD | 0.01 | 2 |
| Euronext Milan MTF Trading After Hours | 2024/04/15 | 20:27 | 52.18 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/04/19 | 17:44 | 48.81 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/19 | 19:31 | 48.33 EUR | 0.00 | 7 |
| Berlin | 2024/04/19 | 08:04 | 49.16 EUR | 0.00 | 2 |
Company Logo
Contact Details
| COVESTRO AG |
| - - |
| Kaiser-Wilhelm-Allee 60 - 51373 Leverkusen |
| Telefon: +49-214-6009-2000 |
| Fax: +49-214-6009-3000 |
| E-mail: info@covestro.com |
PDF Downloads
| Company report: COVESTRO AG | |
Company Profile
Covestro AG engages in the manufacture and supply of polymers. It operates through the Performance Materials and Solutions and Specialties segments. The Performance Materials segment develops, produces, and supplies materials such as s standard polyurethanes and polycarbonates, as well as base chemicals. The Solutions and Specialties segment consolidates Covestro's solutions and specialties businesses, and combines chemical products with application technology services. The company was founded in 1863 and is headquartered in Leverkusen, Germany. |
Members of Management Board
| Markus Steilemann | Chairman of Managing Board |
| Klaus Schäfer | Member of Executive Committee |
| Thomas Toepfer | Member of Executive Committee |
| Sucheta Govil | Member of Executive Committee |
Board of directors
| Richard Pott | Chairman of Supervisory Board |
| Christine Maria Bortenlänger | Member of Supervisory Board |
| Christoph Gürtler | Member of Supervisory Board |
| Sven Schneider | Member of Supervisory Board |
| Frank Löllgen | Member of Supervisory Board |
| Irena Küstner | Member of Supervisory Board |
| Lise Kingo | Member of Supervisory Board |
| Marc Stothfang | Member of Supervisory Board |
| Patrick Thomas | Member of Supervisory Board |
| Petra Kronen | Member of Supervisory Board |
| Petra Reinbold-Knape | Member of Supervisory Board |
| Regine Stachelhaus | Member of Supervisory Board |