2024/10/18 22:26:32 | |
---|---|
Price | |
57.10 EUR | |
Difference | -1.87% (-1.09) |
ISIN | US15135B1017 |
Symbol | CNC |
Exchange | Tradegate |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 30,127 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 56.86 EUR (175) |
Ask (Ask size) | 57.32 EUR (174) |
Open | 58.39 EUR |
High | 58.39 EUR |
Low | 56.89 EUR |
Close (prev. day) | 58.19 EUR |
VWAP | 57.96792 EUR |
Volume (pcs) | 283 |
Trading volume | 16,404.92 |
Number of trades | 6 |
Last size | 60 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/18 22:26:32 | |
---|---|
Price | |
57.10 EUR | |
Difference | -1.87% (-1.09) |
ISIN | US15135B1017 |
Symbol | CNC |
Exchange | Tradegate |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 30,127 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 56.86 EUR (175) |
Ask (Ask size) | 57.32 EUR (174) |
Open | 58.39 EUR |
High | 58.39 EUR |
Low | 56.89 EUR |
Close (prev. day) | 58.19 EUR |
VWAP | 57.96792 EUR |
Volume (pcs) | 283 |
Trading volume | 16,404.92 |
Number of trades | 6 |
Last size | 60 |
6m | 1Y | 3Y | |
Perf (%) | -17.91% | -17.85% | +2.50% |
Perf (abs.) | -12.41 | -12.36 | +1.39 |
Beta | 0.49 | 0.47 | 0.56 |
Volatility | 33.14 | 29.44 | 30.03 |
Ø price 5 days | Ø volume 5 days (pcs.) | 61.73 EUR (323) |
Ø price 30 days | Ø volume 30 days (pcs.) | 65.78 EUR (152) |
Ø price 100 days | Ø volume 100 days (pcs.) | 65.73 EUR (117) |
Ø price 250 days | Ø volume 250 days (pcs.) | 67.97 EUR (135) |
YTD High | date | 75.00 EUR (2024/02/26) |
YTD Low | date | 56.89 EUR (2024/10/18) |
52 Weeks High | date | 75.00 EUR (2024/02/26) |
52 Weeks Low | date | 56.89 EUR (2024/10/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:26 | 57.10 EUR | 0.02 | 6 |
Stuttgart | 2024/10/18 | 21:31 | 57.00 EUR | 0.00 | 9 |
NYSE | 2024/10/18 | 22:00 | 62.02 USD | 363.14 | 58,763 |
Munich | 2024/10/18 | 08:01 | 58.39 EUR | 0.00 | 1 |
London Stock Exchange | 2024/08/12 | 16:24 | 76.77 USD | 0.01 | 1 |
Frankfurt | 2024/10/18 | 08:01 | 57.99 EUR | 0.00 | 2 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Milan MTF Global Equity Market | 2024/10/18 | 17:44 | 56.84 EUR | 0.00 | 1 |
Duesseldorf | 2024/10/18 | 08:10 | 57.98 EUR | 0.00 | 3 |
Berlin | 2024/10/18 | 08:13 | 57.99 EUR | 0.00 | 2 |
CENTENE CORP. |
- - |
7700 Forsyth Boulevard - 63105 St. Louis |
Telefon: +1-314-725-4477 |
Fax: + |
E-mail: - |
Centene Corp. is a healthcare enterprise, which engages in the provision of programs and services to government sponsored healthcare programs. It operates through the following segments: Medicaid, Medicare, Commercial, and Other. The Medicaid segment includes the Temporary Assistance for Needy Families program, Medicaid Expansion programs, the Aged, Blind or Disabled program, the Children's Health Insurance Program, Long-Term Services and Supports, Foster Care, Medicare-Medicaid Plans, which cover beneficiaries who are dually eligible for Medicaid and Medicare, and other state-based programs. The Medicare segment consists of Medicare Advantage, Medicare Supplement, Dual Eligible Special Needs Plans, and Medicare Prescription Drug Plans. The Commercial segment is involved in the Health Insurance Marketplace product along with individual, small group, and large group commercial health insurance products. The Other segment refers to pharmacy operations, Envolve Benefit Optionsš vision and dental services, clinical healthcare, behavioral health, international operations, and corporate management companies. The company was founded in 1984 and is headquartered in St. Louis, MO. |
Frederick Eppinger | Chairman of Board of Directors |
Christopher Coughlin | Member of Board of Directors |
H. Dallas | Member of Board of Directors |
Jessica Blume | Member of Board of Directors |
Kenneth Burdick | Member of Board of Directors |
Lori Robinson | Member of Board of Directors |
Monte Ford | Member of Board of Directors |
Theodore Samuels | Member of Board of Directors |
Thomas Greco | Member of Board of Directors |
Wayne DeVeydt | Member of Board of Directors |
Sarah M. London | Chairman of Managing Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer