2024/03/18 17:45:00 | |
---|---|
Price | |
2,023.25 EUR | |
Difference | 0.07% (1.46) |
ISIN | AT0000505276 |
Symbol | - |
Country | Europe |
Instruments in index | 19 |
Type of index | - |
Security type | Index |
Open | 2,021.78 EUR |
High | 2,030.40 EUR |
Low | 2,016.32 EUR |
Close (prev. day) | 2,021.79 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
NIS A D NO... | 850.00 | +3.28 | |
ZAVAROVALN... | 35.80 | +2.58 | |
OMV PETROM... | 0.6515 | +1.48 | |
NOVA LJUBL... | 108.00 | +1.41 | |
S.P.E.E.H.... | 127.80 | +1.35 |
Name | Price | +|- (%) | Trend |
ATLANTIC G... | 56.00 | -2.61 | |
HRVATSKI T... | 29.50 | -1.01 | |
ZAGREBACKA... | 17.80 | -0.84 | |
PODRAVKA D... | 161.00 | -0.31 | |
SOCIETATEA... | 12.40 | -0.16 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings | ||
2024/01/09 | Global Strategy 1Q 2024 |
2024/03/18 17:45:00 | |
---|---|
Price | |
2,023.25 EUR | |
Difference | 0.07% (1.46) |
ISIN | AT0000505276 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 19 |
Open | 2,021.78 EUR |
High | 2,030.40 EUR |
Low | 2,016.32 EUR |
Close (prev. day) | 2,021.79 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +20.04% | +31.47% | +52.66% |
Perf (abs.) | +337.75 | +484.28 | +697.91 |
Beta | - | - | - |
Volatility | 7.07 | 7.46 | 10.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,006.00 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,955.92 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,854.50 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,717.50 EUR (0) |
YTD High | date | 2,030.40 EUR (2024/03/18) |
YTD Low | date | 1,829.92 EUR (2024/01/04) |
52 Weeks High | date | 2,030.40 EUR (2024/03/18) |
52 Weeks Low | date | 1,522.73 EUR (2023/03/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ATLANTIC GRUPA D.D. HRATGRRA0003 |
56.00 | -2.61% -1.50 |
|
24/03/18 16:25:00 |
39 2,208.00 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
26.92 | 0.07% 0.02 |
|
24/03/18 16:50:10 |
230,211 6,214,647.10 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
19.96 | 1.32% 0.26 |
|
24/03/18 16:59:09 |
72,890 1,451,518.40 |
ENERGOPROJEKT HOLDING A.D... RSHOLDE58279 |
335.00 | 8.06% 25.00 |
|
24/03/11 14:10:02 |
572 191,380.00 |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.49 | 0.00% 0.00 |
|
24/03/18 16:50:11 |
671,928 329,057.61 |
HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
29.50 | -1.01% -0.30 |
|
24/03/18 16:25:00 |
1,692 50,054.70 |
KRKA DD NPV SI0031102120 |
127.00 | -1.55% -2.00 |
|
24/03/18 15:24:10 |
4,213 535,555.50 |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
850.00 | 3.28% 27.00 |
|
24/03/18 14:10:02 |
209 176,410.00 |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
108.00 | 1.41% 1.50 |
|
24/03/18 15:24:00 |
1,342 143,641.00 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.6515 | 1.48% 0.01 |
|
24/03/18 16:56:53 |
5,104,038 3,324,273.88 |
PODRAVKA DD EUR30.00 HRPODRRA0004 |
161.00 | -0.31% -0.50 |
|
24/03/18 16:25:00 |
530 85,403.50 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
127.80 | 1.35% 1.70 |
|
24/03/18 16:50:07 |
139,619 17,723,755.40 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
12.40 | -0.16% -0.02 |
|
24/03/18 16:50:09 |
244,735 3,046,183.88 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
52.00 | 0.00% 0.00 |
|
24/03/18 16:58:19 |
35,053 1,819,504.40 |
TELEKOM SLOVENIJE NPV SI0031104290 |
81.90 | 0.00% 0.00 |
|
19/03/29 14:20:00 |
- - |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
29.30 | 1.03% 0.30 |
|
24/03/18 16:58:16 |
5,987 174,373.90 |
VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.00 | 0.81% 0.04 |
|
24/03/18 16:25:00 |
38,634 192,721.81 |
ZAGREBACKA BANKA D.D. HRZABARA0009 |
17.80 | -0.84% -0.15 |
|
24/03/18 16:25:00 |
6,675 118,585.25 |
ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
35.80 | 2.58% 0.90 |
|
24/03/18 14:01:23 |
314 11,035.40 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer