2024/07/16 17:45:00 | |
---|---|
Price | |
2,241.34 EUR | |
Difference | 0.39% (8.75) |
ISIN | AT0000505276 |
Symbol | - |
Country | Europe |
Instruments in index | 19 |
Type of index | - |
Security type | Index |
Open | 2,232.54 EUR |
High | 2,245.25 EUR |
Low | 2,231.38 EUR |
Close (prev. day) | 2,232.59 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ZAVAROVALN... | 37.10 | +1.09 |
![]() |
BANCA TRAN... | 32.90 | +0.61 |
![]() |
OMV PETROM... | 0.7815 | +0.58 |
![]() |
FONDUL PRO... | 0.40 | +0.50 |
![]() |
VALAMAR RI... | 5.22 | +0.38 |
![]() |
Name | Price | +|- (%) | Trend |
ATLANTIC G... | 54.00 | -1.82 |
![]() |
PODRAVKA D... | 168.00 | -0.59 |
![]() |
S.P.E.E.H.... | 128.20 | -0.47 |
![]() |
HRVATSKI T... | 30.00 | -0.33 |
![]() |
BRD - GROU... | 21.20 | -0.24 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/20 |
![]() |
Bosnia and Herzegovina | Growth to remain subdued ... |
![]() |
2024/07/16 17:45:00 | |
---|---|
Price | |
2,241.34 EUR | |
Difference | 0.39% (8.75) |
ISIN | AT0000505276 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 19 |
Open | 2,232.54 EUR |
High | 2,245.25 EUR |
Low | 2,231.38 EUR |
Close (prev. day) | 2,232.59 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +18.78% | +36.03% | +51.81% |
Perf (abs.) | +354.39 | +593.70 | +764.96 |
Beta | - | - | - |
Volatility | 6.63 | 7.55 | 10.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,218.05 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,166.50 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,087.17 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,895.27 EUR (0) |
YTD High | date | 2,245.25 EUR (2024/07/16) |
YTD Low | date | 1,829.92 EUR (2024/01/04) |
52 Weeks High | date | 2,245.25 EUR (2024/07/16) |
52 Weeks Low | date | 1,599.65 EUR (2023/08/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ATLANTIC GRUPA D.D. HRATGRRA0003 |
54.00 | -1.82% -1.00 |
![]() |
24/07/16 16:25:00 |
2,493 136,922.00 |
BANCA TRANSILVANIA SA ROTLVAACNOR1 |
32.90 | 0.61% 0.20 |
![]() |
24/07/16 16:52:20 |
328,659 10,812,410.15 |
BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
21.20 | -0.24% -0.05 |
![]() |
24/07/16 16:50:17 |
28,900 611,339.50 |
ENERGOPROJEKT HOLDING A.D... RSHOLDE58279 |
- | -% - |
|
- - |
- - |
FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.40 | 0.50% 0.00 |
![]() |
24/07/16 16:56:20 |
18,909,903 7,564,099.51 |
HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
30.00 | -0.33% -0.10 |
![]() |
24/07/16 16:25:00 |
2,223 66,870.00 |
KRKA DD NPV SI0031102120 |
149.50 | 1.70% 2.50 |
![]() |
24/07/16 15:24:00 |
4,958 731,786.50 |
NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
131.00 | 0.00% 0.00 |
|
24/07/16 12:20:25 |
3,818 497,958.00 |
OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.7815 | 0.58% 0.00 |
![]() |
24/07/16 16:57:29 |
39,603,500 30,924,868.43 |
PODRAVKA DD EUR30.00 HRPODRRA0004 |
168.00 | -0.59% -1.00 |
![]() |
24/07/16 16:25:00 |
854 143,766.50 |
S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
128.20 | -0.47% -0.60 |
![]() |
24/07/16 16:57:54 |
33,932 4,373,291.40 |
SOCIETATEA ENERGETICA ELE... ROELECACNOR5 |
16.10 | 0.25% 0.04 |
![]() |
24/07/16 16:58:56 |
18,057 290,683.96 |
SOCIETATEA NATL DE GAZE N... ROSNGNACNOR3 |
5.90 | 0.00% 0.00 |
|
24/07/16 16:50:20 |
235,016 1,387,214.79 |
TELEKOM SLOVENIJE NPV SI0031104290 |
81.90 | 0.00% 0.00 |
|
19/03/29 14:20:00 |
- - |
TRANSELECTRICA SA RON10 ROTSELACNOR9 |
47.80 | 0.00% 0.00 |
|
24/07/16 16:50:19 |
7,917 377,500.20 |
VALAMAR RIVIERA D.D. HRRIVPRA0000 |
5.22 | 0.38% 0.02 |
![]() |
24/07/16 16:25:00 |
36,758 191,395.40 |
ZAGREBACKA BANKA D.D. HRZABARA0009 |
17.80 | 0.00% 0.00 |
|
24/07/16 16:25:00 |
3,603 64,410.10 |
ZAVAROVALNICA TRIGLAV NPV SI0021111651 |
37.10 | 1.09% 0.40 |
![]() |
24/07/16 14:34:28 |
2,615 96,641.50 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer