2024/07/16 22:22:00 | |
---|---|
Price | |
129,110.38 BRL | |
Difference | -0.16% (-210.58) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Instruments in index | 86 |
Type of index | - |
Security type | Index |
Open | 129,205.26 BRL |
High | 129,363.03 BRL |
Low | 128,760.81 BRL |
Close (prev. day) | 129,320.96 BRL |
Trading volume (m) | 502,331,900 |
Volume (pcs) | 9,188,308,318 |
Name | Price | +|- (%) | Trend |
MAGAZINE L... | 13.63 | +790.85 | |
JBS SA COM... | 31.72 | +43.40 | |
BRF SA | 22.52 | +31.24 | |
EMBRAER SA | 40.68 | +29.72 | |
VAMOS LOC ... | 9.28 | +27.65 |
Name | Price | +|- (%) | Trend |
PET CENTER... | 4.07 | -23.74 | |
IRB BRASIL... | 32.11 | -21.24 | |
USINAS SID... | 8.14 | -20.33 | |
SENDAS DIS... | 11.11 | -18.07 | |
3R PETROLE... | 27.72 | -15.91 |
Related Futures | 4 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 | Global Equity Ratings | ||
2024/07/09 | Political environment weighs on outlook | ||
2024/07/03 | Global Strategy 3Q 2024 | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/20 | Bosnia and Herzegovina | Growth to remain subdued ... |
2024/07/16 22:22:00 | |
---|---|
Price | |
129,110.38 BRL | |
Difference | -0.16% (-210.58) |
ISIN | BRIBOVINDM18 |
Symbol | - |
Country | Brazil |
Security type | Index |
Instruments in index | 86 |
Open | 129,205.26 BRL |
High | 129,363.03 BRL |
Low | 128,760.81 BRL |
Close (prev. day) | 129,320.96 BRL |
Trading volume (m) | 502,331,900 |
Volume (pcs) | 9,188,308,318 |
6m | 1Y | 3Y | |
Perf (%) | -0.14% | +9.68% | +2.50% |
Perf (abs.) | -183.66 | +11,399.84 | +3,150.12 |
Beta | - | - | - |
Volatility | 11.61 | 13.43 | 18.72 |
Ø price 5 days | Ø volume 5 days (pcs.) | 128,568.03 BRL (522,293,900) |
Ø price 30 days | Ø volume 30 days (pcs.) | 123,578.98 BRL (584,274,957) |
Ø price 100 days | Ø volume 100 days (pcs.) | 125,976.13 BRL (711,352,370) |
Ø price 250 days | Ø volume 250 days (pcs.) | 123,765.35 BRL (777,461,304) |
YTD High | date | 134,194.94 BRL (2024/01/02) |
YTD Low | date | 118,685.10 BRL (2024/06/17) |
52 Weeks High | date | 134,391.67 BRL (2023/12/28) |
52 Weeks Low | date | 111,598.57 BRL (2023/10/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
27.72 | -15.91% -5.24 |
|
24/07/16 22:07:50 |
2,015,800 55,982,160.00 |
ALLOS S.A COM NPV BRALOSACNOR5 |
22.28 | 8.35% 1.72 |
|
24/07/16 22:07:35 |
2,489,500 55,628,405.00 |
ALPARGATAS SA PRF NPV BRALPAACNPR7 |
9.20 | -1.39% -0.13 |
|
24/07/16 22:07:50 |
1,732,900 16,150,494.00 |
AMBEV SA COM NPV BRABEVACNOR1 |
11.70 | -2.09% -0.25 |
|
24/07/16 22:07:52 |
19,047,300 221,959,743.00 |
AREZZO INDUSTRIA E COMERC... BRARZZACNOR3 |
53.38 | -0.87% -0.47 |
|
24/07/16 22:07:57 |
1,494,600 79,584,673.00 |
ATACADAO SA COM NPV BRCRFBACNOR2 |
10.98 | 0.73% 0.08 |
|
24/07/16 22:07:42 |
6,901,700 75,696,566.00 |
AZUL SA PRF NPV BRAZULACNPR4 |
9.09 | -10.27% -1.04 |
|
24/07/16 22:07:33 |
11,543,300 104,991,529.00 |
B3 SA BRB3SAACNOR6 |
11.48 | 0.17% 0.02 |
|
24/07/16 22:07:43 |
27,638,600 319,589,557.00 |
BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
11.58 | -0.72% -0.08 |
|
24/07/16 22:07:46 |
3,987,200 46,182,712.00 |
BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
12.65 | -4.01% -0.53 |
|
24/07/16 22:07:45 |
28,338,500 357,918,207.00 |
BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
32.05 | -0.37% -0.12 |
|
24/07/16 22:07:58 |
8,136,400 261,214,764.00 |
BANCO DO BRASIL SA BRBBASACNOR3 |
27.04 | 1.19% 0.32 |
|
24/07/16 22:07:40 |
11,120,200 300,548,454.00 |
BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
28.78 | 7.39% 1.98 |
|
24/07/16 22:07:33 |
1,771,500 50,763,112.00 |
BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
34.21 | 3.86% 1.27 |
|
24/07/16 22:07:33 |
2,989,400 102,136,926.00 |
BRADESPAR S.APREF. BRBRAPACNPR2 |
19.44 | -2.73% -0.54 |
|
24/07/16 22:07:37 |
1,821,800 35,189,828.00 |
BRASKEM SA BRBRKMACNPA4 |
19.49 | -13.49% -3.04 |
|
24/07/16 22:07:30 |
1,839,800 36,065,872.00 |
BRF SA BRBRFSACNOR8 |
22.52 | 31.24% 5.36 |
|
24/07/16 22:07:38 |
3,557,500 79,897,300.00 |
CCR SA BRCCROACNOR2 |
12.94 | 2.94% 0.37 |
|
24/07/16 22:07:31 |
4,840,400 63,048,990.00 |
CENTRAIS ELETR 'B' BRELETACNPB7 |
43.16 | 5.56% 2.27 |
|
24/07/16 22:07:54 |
791,100 34,163,780.00 |
CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
39.00 | 0.65% 0.25 |
|
24/07/16 22:07:47 |
6,019,300 234,498,125.00 |
CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
3.13 | -7.94% -0.27 |
|
24/07/16 22:07:48 |
25,318,500 80,726,824.00 |
CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
26.39 | 4.56% 1.15 |
|
24/07/16 22:07:47 |
2,894,300 75,251,711.00 |
CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
10.87 | -13.39% -1.68 |
|
24/07/16 22:07:37 |
8,693,500 94,428,508.00 |
CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
10.29 | 9.07% 0.86 |
|
24/07/16 22:07:37 |
10,101,200 103,717,224.00 |
CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
81.55 | 0.25% 0.20 |
|
24/07/16 22:07:37 |
7,327,200 594,979,395.00 |
CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
13.10 | -6.55% -0.92 |
|
24/07/16 22:07:47 |
7,026,600 92,456,400.00 |
CIELO SA COM NPV BRCIELACNOR3 |
5.73 | -0.17% -0.01 |
|
24/07/16 22:07:44 |
18,917,000 108,335,718.00 |
COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
1.85 | -4.15% -0.08 |
|
24/07/16 22:12:00 |
24,657,600 46,249,234.00 |
COSAN SA COM NPV BRCSANACNOR6 |
14.33 | 1.88% 0.26 |
|
24/07/16 22:07:31 |
5,576,600 79,878,900.00 |
CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
33.46 | 0.81% 0.27 |
|
24/07/16 22:07:30 |
1,505,400 50,334,935.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer