2024/09/19 11:08:20 | |
---|---|
Price | |
25.935 EUR | |
Difference | 2.23% (0.56) |
ISIN | NL0000226223 |
Symbol | STM |
Exchange | Munich |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 22,601 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 26.045 EUR (750) |
Ask (Ask size) | 26.055 EUR (750) |
Open | 25.46 EUR |
High | 25.935 EUR |
Low | 25.46 EUR |
Close (prev. day) | 25.37 EUR |
VWAP | 25.935 EUR |
Volume (pcs) | 200 |
Trading volume | 5,187.00 |
Number of trades | 2 |
Last size | 200 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/09/19 | Akciové trhy - denní zpráva | ||
2024/09/18 | Akciové trhy - denní zpráva | ||
2024/09/17 | Akciové trhy - denní zpráva | ||
2024/09/16 | Akciové trhy - denní zpráva | ||
2024/09/13 | Akciové trhy - denní zpráva |
2024/09/19 11:08:20 | |
---|---|
Price | |
25.935 EUR | |
Difference | 2.23% (0.56) |
ISIN | NL0000226223 |
Symbol | STM |
Exchange | Munich |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 22,601 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 26.045 EUR (750) |
Ask (Ask size) | 26.055 EUR (750) |
Open | 25.46 EUR |
High | 25.935 EUR |
Low | 25.46 EUR |
Close (prev. day) | 25.37 EUR |
VWAP | 25.935 EUR |
Volume (pcs) | 200 |
Trading volume | 5,187.00 |
Number of trades | 2 |
Last size | 200 |
6m | 1Y | 3Y | |
Perf (%) | -38.65% | -38.62% | -36.55% |
Perf (abs.) | -15.99 | -15.96 | -14.62 |
Beta | - | - | - |
Volatility | 39.63 | 36.66 | 36.02 |
Ø price 5 days | Ø volume 5 days (pcs.) | 25.522 EUR (2) |
Ø price 30 days | Ø volume 30 days (pcs.) | 27.088 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 34.196 EUR (5) |
Ø price 250 days | Ø volume 250 days (pcs.) | 38.307 EUR (20) |
YTD High | date | 45.450 EUR (2024/01/02) |
YTD Low | date | 25.145 EUR (2024/09/17) |
52 Weeks High | date | 46.280 EUR (2023/12/18) |
52 Weeks Low | date | 25.145 EUR (2024/09/17) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/09/19 | 11:24 | 26.00 EUR | 0.08 | 10 |
Vienna Stock Exchange | 2024/09/19 | 11:00 | 25.99 EUR | 0.00 | 2 |
Tradegate | 2024/09/19 | 12:06 | 26.025 EUR | 0.12 | 33 |
Stuttgart | 2024/09/19 | 11:38 | 26.05 EUR | 0.00 | 3 |
Munich | 2024/09/19 | 11:08 | 25.935 EUR | 0.01 | 2 |
London Stock Exchange European Trade Reporting | 2024/09/19 | 08:59 | 26.2525 EUR | 0.00 | 1 |
Hanover | 2024/09/19 | 08:01 | 25.435 EUR | 0.00 | 1 |
Hamburg | 2024/09/19 | 08:01 | 25.43 EUR | 0.00 | 1 |
Frankfurt | 2024/09/19 | 08:21 | 25.345 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/09/18 | 20:14 | 27.468 USD | 0.17 | 13 |
Euronext Paris | 2024/09/19 | 12:08 | 26.05 EUR | 13.42 | 2,743 |
Euronext Milan MTF Trading After Hours | 2024/09/18 | 20:29 | 25.52 EUR | 1.78 | 218 |
Euronext Milan | 2024/09/19 | 12:08 | 26.05 EUR | 28.68 | 3,925 |
Duesseldorf | 2024/09/19 | 08:10 | 25.345 EUR | 0.00 | 1 |
Berlin | 2024/09/19 | 08:08 | 25.425 EUR | 0.00 | 1 |
STMICROELECTRONICS NV |
- - |
WTC Schiphol Airport, Schiphol Boulevard 265 - 1118 BH Schiphol |
Telefon: + |
Fax: + |
E-mail: - |
STMicroelectronics NV is a global semiconductor company, which engages in the business of designing, developing, manufacturing, and marketing products used in a wide variety of applications for automotive, industrial, personal electronics and communications equipment, computers, and peripherals. It operates through the following segments: Automotive and Discrete Group (ADG), Analog, MEMS, and Sensors Group (AMS), Microcontrollers and Digital ICs Group (MDG), and Others. The ADG segment includes dedicated automotive integrated circuits and discrete and power transistor products. The AMS segment offers analog, smart power, MEMS sensors and actuators, and optical sensing solutions. The MDG segment focuses on general-purpose microcontrollers and microprocessors, connected security products, memories, and RF and communications products. The Others segment is involved in sales assembly services and other revenues. The company was founded in June 1987 and is headquartered in Schiphol, The Netherlands. |
Jean-Marc Chery | Chairman of Managing Board |
Fabio Gualandris | Member of Executive Committee |
Jerome Roux | Member of Executive Committee |
Lorenzo Grandi | Member of Executive Committee |
Marco Cassis | Member of Executive Committee |
Rajita D'Souza | Member of Executive Committee |
Remi El-Ouazzane | Member of Executive Committee |
Steve Rose | Member of Executive Committee |
Nicolas Dufourcq | Chairman of Supervisory Board |
Donatella Sciuto | Member of Supervisory Board |
Hélène Vletter-van Dort | Member of Supervisory Board |
Ana de Pro Gonzalo | Member of Supervisory Board |
Frédéric Daniel Sanchez | Member of Supervisory Board |
Janet G. Davidson | Member of Supervisory Board |
Maurizio Tamagnini | Member of Supervisory Board |
Paolo Visca | Member of Supervisory Board |
Pascal Daloz | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer