2024/03/28 20:53:40 | |
---|---|
Price | |
43.382 USD | |
Difference | -0.34% (-0.15) |
ISIN | NL0000226223 |
Symbol | STM |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 36,101 EUR |
Benchmark | SWISS MARKET INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 42.856 USD |
High | 43.382 USD |
Low | 42.856 USD |
Close (prev. day) | 43.528 USD |
VWAP | 43.254797 USD |
Volume (pcs) | 3,327 |
Trading volume | 143,882.14 |
Number of trades | 17 |
Last size | 224 |
Related Futures | 38 |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva | ||
2024/03/22 | Akciové trhy - denní zpráva |
2024/03/28 20:53:40 | |
---|---|
Price | |
43.382 USD | |
Difference | -0.34% (-0.15) |
ISIN | NL0000226223 |
Symbol | STM |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 36,101 EUR |
Benchmark | SWISS MARKET INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 42.856 USD |
High | 43.382 USD |
Low | 42.856 USD |
Close (prev. day) | 43.528 USD |
VWAP | 43.254797 USD |
Volume (pcs) | 3,327 |
Trading volume | 143,882.14 |
Number of trades | 17 |
Last size | 224 |
6m | 1Y | 3Y | |
Perf (%) | +2.19% | -11.00% | +13.80% |
Perf (abs.) | +0.93 | -5.36 | +5.26 |
Beta | 0.78 | 1.07 | 1.37 |
Volatility | 38.91 | 41.20 | 42.83 |
Ø price 5 days | Ø volume 5 days (pcs.) | 43.033 USD (46,257) |
Ø price 30 days | Ø volume 30 days (pcs.) | 45.313 USD (23,056) |
Ø price 100 days | Ø volume 100 days (pcs.) | 45.616 USD (41,218) |
Ø price 250 days | Ø volume 250 days (pcs.) | 46.014 USD (34,094) |
YTD High | date | 49.124 USD (2024/01/02) |
YTD Low | date | 41.180 USD (2024/03/22) |
52 Weeks High | date | 56.224 USD (2023/07/27) |
52 Weeks Low | date | 36.990 USD (2023/10/31) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/03/28 | 17:35 | 39.985 EUR | 0.03 | 10 |
Vienna Stock Exchange | 2024/03/28 | 09:05 | 40.445 EUR | 0.00 | 3 |
Tradegate | 2024/03/28 | 22:26 | 40.14 EUR | 0.13 | 43 |
Stuttgart | 2024/03/28 | 15:57 | 40.045 EUR | 0.00 | 10 |
Munich | 2024/03/28 | 08:16 | 40.35 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/03/28 | 17:30 | 40.33 EUR | 7.87 | 7 |
Hanover | 2024/03/28 | 08:11 | 40.165 EUR | 0.00 | 3 |
Hamburg | 2024/03/28 | 08:10 | 40.165 EUR | 0.00 | 3 |
Frankfurt | 2024/03/28 | 19:11 | 40.04 EUR | 0.01 | 3 |
FINRA other OTC Issues | 2024/03/28 | 20:53 | 43.382 USD | 0.14 | 17 |
Euronext Paris | 2024/03/28 | 17:38 | 39.92 EUR | 53.41 | 5,679 |
Euronext Milan MTF Trading After Hours | 2024/03/27 | 20:29 | 40.39 EUR | 1.56 | 168 |
Euronext Milan | 2024/03/28 | 17:44 | 39.935 EUR | 83.11 | 7,204 |
Duesseldorf | 2024/03/28 | 08:10 | 40.18 EUR | 0.00 | 3 |
Berlin | 2024/03/28 | 16:08 | 40.00 EUR | 0.00 | 2 |
BX Swiss | 2024/03/28 | 18:00 | 39.497 CHF | 0.00 | 1 |
STMICROELECTRONICS NV |
- - |
39, Chemin du Champ des Filles - 1228 Plan-Les-Ouates |
Telefon: +41-22-929-29-29 |
Fax: + |
E-mail: - |
STMicroelectronics NV is a global semiconductor company, which engages in the business of designing, developing, manufacturing, and marketing products used in a wide variety of applications for automotive, industrial, personal electronics and communications equipment, computers, and peripherals. It operates through the following segments: Automotive and Discrete Group (ADG), Analog, MEMS, and Sensors Group (AMS), Microcontrollers and Digital ICs Group (MDG), and Others. The ADG segment includes dedicated automotive integrated circuits and discrete and power transistor products. The AMS segment offers analog, smart power, MEMS sensors and actuators, and optical sensing solutions. The MDG segment focuses on general-purpose microcontrollers and microprocessors, connected security products, memories, and RF and communications products. The Others segment is involved in sales assembly services and other revenues. The company was founded in June 1987 and is headquartered in Plan-Les-Ouates, Switzerland. |
Jean-Marc Chery | Chairman of Managing Board |
Jerome Roux | Member of Executive Committee |
Lorenzo Grandi | Member of Executive Committee |
Marco Cassis | Member of Executive Committee |
Marco Monti | Member of Executive Committee |
Orio Bellezza | Member of Executive Committee |
Rajita DšSouza | Member of Executive Committee |
Remi El-Ouazzane | Member of Executive Committee |
Steven Rose | Member of Executive Committee |
Nicolas Dufourcq | Chairman of Supervisory Board |
Donatella Sciuto | Member of Supervisory Board |
Hélène Vletter-van Dort | Member of Supervisory Board |
Yann Delabrière | Member of Supervisory Board |
Ana de Pro Gonzalo | Member of Supervisory Board |
Frédéric Daniel Sanchez | Member of Supervisory Board |
Janet G. Davidson | Member of Supervisory Board |
Maurizio Tamagnini | Member of Supervisory Board |
Paolo Visca | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer