| 2024/10/04 10:31:14 | |
|---|---|
| Price | |
| 1.282 EUR | |
| Difference | 9.57% (0.11) |
General attributes
| ISIN | FR0012616852 |
| Symbol | ABNX |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 43 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 1.17 EUR |
| High | 1.282 EUR |
| Low | 1.17 EUR |
| Close (prev. day) | 1.17 EUR |
| VWAP | - |
| Volume (pcs) | 2,500 |
| Trading volume | 3,205.00 |
| Number of trades | 3 |
| Last size | 2,500 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/10/04 10:31:14 | |
|---|---|
| Price | |
| 1.282 EUR | |
| Difference | 9.57% (0.11) |
General attributes
| ISIN | FR0012616852 |
| Symbol | ABNX |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 43 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 1.17 EUR |
| High | 1.282 EUR |
| Low | 1.17 EUR |
| Close (prev. day) | 1.17 EUR |
| VWAP | - |
| Volume (pcs) | 2,500 |
| Trading volume | 3,205.00 |
| Number of trades | 3 |
| Last size | 2,500 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.92% | +21.63% | +40.88% |
| Perf (abs.) | +0.20 | +0.23 | +0.37 |
| Beta | 0.10 | 0.19 | 0.90 |
| Volatility | 45.02 | 50.46 | 75.77 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.205 EUR (520) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.213 EUR (87) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.193 EUR (27) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.158 EUR (50) |
| YTD High | date | 1.382 EUR (2024/06/14) |
| YTD Low | date | 0.878 EUR (2024/03/27) |
| 52 Weeks High | date | 1.390 EUR (2023/11/02) |
| 52 Weeks Low | date | 0.878 EUR (2024/03/27) |
All listings for ABIONYX PHARMA S.A.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2024/10/04 | 10:31 | 1.282 EUR | 0.00 | 3 |
| Munich | 2024/10/04 | 08:05 | 1.288 EUR | 0.00 | 1 |
| London Stock Exchange | 2019/03/05 | 09:15 | 0.4306 EUR | 0.00 | 1 |
| Frankfurt | 2024/10/04 | 08:04 | 1.162 EUR | 0.00 | 2 |
| Euronext Paris | 2024/10/04 | 17:35 | 1.238 EUR | 0.01 | 17 |
| Berlin | 2024/10/04 | 08:05 | 1.162 EUR | 0.00 | 2 |