| 2024/06/17 17:37:35 | |
|---|---|
| Price | |
| 9.20 EUR | |
| Difference | 1.49% (0.14) |
General attributes
| ISIN | FR0010112524 |
| Symbol | NXI |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 516 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | - (423) |
| Ask (Ask size) | - (22) |
| Open | 9.015 EUR |
| High | 9.42 EUR |
| Low | 8.81 EUR |
| Close (prev. day) | 9.065 EUR |
| VWAP | 9.213857 EUR |
| Volume (pcs) | 466,394 |
| Trading volume | 4,288,824.00 |
| Number of trades | 2,795 |
| Last size | 293 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/06/17 17:37:35 | |
|---|---|
| Price | |
| 9.20 EUR | |
| Difference | 1.49% (0.14) |
General attributes
| ISIN | FR0010112524 |
| Symbol | NXI |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 516 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | - (423) |
| Ask (Ask size) | - (22) |
| Open | 9.015 EUR |
| High | 9.42 EUR |
| Low | 8.81 EUR |
| Close (prev. day) | 9.065 EUR |
| VWAP | 9.213857 EUR |
| Volume (pcs) | 466,394 |
| Trading volume | 4,288,824.00 |
| Number of trades | 2,795 |
| Last size | 293 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -37.92% | -50.70% | -77.75% |
| Perf (abs.) | -5.62 | -9.46 | -32.14 |
| Beta | 1.48 | 1.06 | 0.85 |
| Volatility | 56.73 | 51.55 | 39.96 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 10.09 EUR (386,860) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11.78 EUR (223,750) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11.58 EUR (233,474) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 13.66 EUR (186,818) |
| YTD High | date | 17.19 EUR (2024/01/12) |
| YTD Low | date | 8.41 EUR (2024/03/15) |
| 52 Weeks High | date | 19.12 EUR (2023/07/04) |
| 52 Weeks Low | date | 8.41 EUR (2024/03/15) |
All listings for NEXITY SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/17 | 22:26 | 9.25 $$$ | 0.05 | 16 |
| Stuttgart | 2024/06/17 | 17:00 | 9.28 EUR | 0.00 | 12 |
| Munich | 2024/06/17 | 08:07 | 9.125 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/06/17 | 17:30 | 9.27 EUR | 0.00 | 2 |
| Frankfurt | 2024/06/17 | 08:23 | 9.04 EUR | 0.00 | 2 |
| FINRA other OTC Issues | - | - | - | 0.00 | 1 |
| Euronext Paris | 2024/06/17 | 17:37 | 9.20 EUR | 4.29 | 2,795 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Duesseldorf | 2024/06/17 | 08:11 | 9.06 EUR | 0.00 | 3 |
| Berlin | 2024/06/17 | 08:07 | 9.025 EUR | 0.00 | 3 |
Company Profile
| - |
Board of directors
| Agnès Nahum | Member of Supervisory Board |
| Alain Dinin | Member of Supervisory Board |
| Bertrand Blanpain | Member of Supervisory Board |
| Bruno Angles | Member of Supervisory Board |
| Bruno Catelin | Member of Supervisory Board |
| Charles-Henri Filippi | Member of Supervisory Board |
| Jérôme Grivet | Member of Supervisory Board |
| Karine Suzzarini | Member of Supervisory Board |
| Luc Touchet | Member of Supervisory Board |
| Luce Gendry | Member of Supervisory Board |
| Magali Smets | Member of Supervisory Board |
| Myriam El-Khomri | Member of Supervisory Board |
| Soumia Belaidi Malinbaum | Member of Supervisory Board |