| 2024/05/03 10:36:34 | |
|---|---|
| Price | |
| 1,960.45 EUR | |
| Difference | -0.22% (-4.37) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czechia |
| Instruments in index | 29 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 1,965.18 EUR |
| High | 1,967.74 EUR |
| Low | 1,960.23 EUR |
| Close (prev. day) | 1,964.82 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| COLT CZ GR... | 658.00 | +2.16 |
|
| ERSTE GROU... | 45.30 | +1.58 |
|
| MAGYAR TEL... | 925.00 | +0.76 |
|
| KOMERCNI B... | 796.50 | +0.58 |
|
| MOL HUNGAR... | 3,026.00 | +0.53 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| OPUS GLOBA... | 372.00 | -4.23 |
|
| PRIMOCO UA... | 900.00 | -2.17 |
|
| 4IG NYILVA... | 799.00 | -1.36 |
|
| CEZ AS | 862.00 | -0.98 |
|
| RICHTER GE... | 9,330.00 | -0.70 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Opravy letadel v ČR a EU |
|
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/03 |
|
Ranní restart: ČNB vs. geopolitika |
|
| 2024/05/02 |
|
CNB may ease the pace of rate cuts |
|
| 2024/05/02 |
|
ČNB může zmírnit rychlost snižování sazeb |
|
| 2024/05/03 10:36:34 | |
|---|---|
| Price | |
| 1,960.45 EUR | |
| Difference | -0.22% (-4.37) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czechia |
| Security type | Index |
| Instruments in index | 29 |
Market data
| Open | 1,965.18 EUR |
| High | 1,967.74 EUR |
| Low | 1,960.23 EUR |
| Close (prev. day) | 1,964.82 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.28% | +30.52% | +32.54% |
| Perf (abs.) | +289.45 | +459.44 | +482.44 |
| Beta | - | - | - |
| Volatility | 14.10 | 15.92 | 22.58 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,964.80 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,931.67 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,863.22 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,712.43 EUR (0) |
| YTD High | date | 1,988.58 EUR (2024/04/10) |
| YTD Low | date | 1,743.23 EUR (2024/01/17) |
| 52 Weeks High | date | 1,988.58 EUR (2024/04/10) |
| 52 Weeks Low | date | 1,472.04 EUR (2023/10/04) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
799.00 | 0.00% 0.00 |
|
24/05/03 10:36:34 |
17,392 13,941,532.00 |
| ALLEGRO.EU SA LU2237380790 |
7.578 | -1.33% -0.10 |
|
24/05/03 09:31:11 |
- - |
| ANY SECURITY PRINTING COM... HU0000093257 |
3,680.00 | 0.27% 10.00 |
|
24/05/03 10:20:40 |
9,398 34,685,440.00 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
37.87 | 0.05% 0.02 |
|
24/05/03 10:30:06 |
- - |
| CD PROJEKT S.A. PLOPTTC00011 |
26.98 | -1.14% -0.31 |
|
24/05/03 10:30:05 |
- - |
| CEZ AS CZ0005112300 |
862.00 | 0.06% 0.50 |
|
24/05/03 10:35:02 |
13,362 11,532,568.00 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
658.00 | -0.75% -5.00 |
|
24/05/03 10:27:08 |
2,606 1,718,288.00 |
| DINO POLSKA SA PLDINPL00011 |
86.48 | -1.53% -1.34 |
|
24/05/03 10:30:06 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
1,131.00 | 0.31% 3.50 |
|
24/05/03 10:33:24 |
22,736 25,710,481.50 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
32.57 | -0.15% -0.05 |
|
24/05/03 10:15:28 |
50 1,628.50 |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
274.00 | 1.11% 3.00 |
|
24/05/03 10:35:12 |
620 168,855.00 |
| KOMERCNI BANKA CZ0008019106 |
796.50 | -8.92% -78.00 |
|
24/05/03 10:36:42 |
174,092 138,490,639.00 |
| LPP SA PLLPP0000011 |
3,576.00 | -% - |
|
24/05/03 10:30:04 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
925.00 | -0.86% -8.00 |
|
24/05/03 10:36:10 |
55,330 51,187,551.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
2,900.00 | -1.02% -30.00 |
|
24/05/03 09:51:10 |
1,004 2,913,010.00 |
| MBANK SA PLBRE0000012 |
151.10 | -1.18% -1.80 |
|
24/05/03 10:30:05 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,026.00 | 0.00% 0.00 |
|
24/05/03 10:33:55 |
15,404 46,626,898.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
96.80 | 1.47% 1.40 |
|
24/05/03 10:32:29 |
71,695 6,920,492.00 |
| OPUS GLOBAL NYRT HU0000110226 |
372.00 | 2.76% 10.00 |
|
24/05/03 10:36:09 |
195,540 72,450,003.00 |
| ORLEN SA PLPKN0000018 |
15.058 | 0.39% 0.06 |
|
24/05/03 10:30:05 |
590 8,938.50 |
| OTP BANK PLC HU0000061726 |
18,115.00 | -0.60% -110.00 |
|
24/05/03 10:35:07 |
58,175 1,055,674,145.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.357 | 0.07% 0.00 |
|
24/05/03 10:30:05 |
- - |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,920.00 | -0.50% -80.00 |
|
24/05/03 10:16:44 |
482 7,682,720.00 |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
13.39 | -1.33% -0.18 |
|
24/05/03 10:30:04 |
- - |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
10.995 | -4.68% -0.54 |
|
24/05/03 10:30:05 |
- - |
| PRIMOCO UAV SE CZK1 CZ0005135970 |
900.00 | 0.00% 0.00 |
|
24/05/03 10:35:23 |
82 73,700.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,330.00 | 0.59% 55.00 |
|
24/05/03 10:25:14 |
28,024 261,276,675.00 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
125.85 | -0.79% -1.00 |
|
24/05/03 10:30:06 |
- - |
| VIENNA INSURANCE GROUP AT0000908504 |
29.45 | 0.34% 0.10 |
|
24/05/03 10:34:07 |
2,977 87,829.90 |