| 2024/05/09 12:48:05 | |
|---|---|
| Price | |
| 2,030.48 EUR | |
| Difference | 0.48% (9.71) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czechia |
| Instruments in index | 29 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 2,020.28 EUR |
| High | 2,032.69 EUR |
| Low | 2,020.27 EUR |
| Close (prev. day) | 2,020.77 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| VIENNA INS... | 29.95 | +2.18 |
|
| KOMERCNI B... | 797.50 | +2.18 |
|
| MOL HUNGAR... | 3,044.00 | +2.13 |
|
| CEZ AS | 907.00 | +2.12 |
|
| ERSTE GROU... | 45.39 | +1.51 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| OPUS GLOBA... | 384.00 | -1.57 |
|
| OTP BANK P... | 18,400.00 | -1.42 |
|
| PHILIP MOR... | 14,740.00 | -1.13 |
|
| MAGYAR TEL... | 918.00 | -0.65 |
|
| PRIMOCO UA... | 860.00 | -0.58 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/09 |
|
Nečekaně silný růst maloobchodních tržeb |
|
| 2024/05/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/09 |
|
Ranní restart |
|
| 2024/05/07 |
|
Inflace ve druhé polovině roku zesílí |
|
| 2024/05/07 |
|
Corporate Credit Monitor CEE |
|
| 2024/05/09 12:48:05 | |
|---|---|
| Price | |
| 2,030.48 EUR | |
| Difference | 0.48% (9.71) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czechia |
| Security type | Index |
| Instruments in index | 29 |
Market data
| Open | 2,020.28 EUR |
| High | 2,032.69 EUR |
| Low | 2,020.27 EUR |
| Close (prev. day) | 2,020.77 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.82% | +32.64% | +32.32% |
| Perf (abs.) | +348.25 | +497.28 | +493.55 |
| Beta | - | - | - |
| Volatility | 14.44 | 16.05 | 22.60 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,991.79 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,951.23 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,871.29 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,720.18 EUR (0) |
| YTD High | date | 2,021.10 EUR (2024/05/08) |
| YTD Low | date | 1,743.23 EUR (2024/01/17) |
| 52 Weeks High | date | 2,021.10 EUR (2024/05/08) |
| 52 Weeks Low | date | 1,472.04 EUR (2023/10/04) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
805.00 | 0.00% 0.00 |
|
24/05/09 12:42:51 |
26,015 20,837,849.00 |
| ALLEGRO.EU SA LU2237380790 |
8.239 | 1.79% 0.14 |
|
24/05/09 12:31:11 |
- - |
| ANY SECURITY PRINTING COM... HU0000093257 |
3,690.00 | 1.10% 40.00 |
|
24/05/09 12:42:31 |
1,410 5,200,220.00 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
39.79 | 0.61% 0.24 |
|
24/05/09 12:31:23 |
- - |
| CD PROJEKT S.A. PLOPTTC00011 |
30.37 | 0.90% 0.27 |
|
24/05/09 12:31:11 |
- - |
| CEZ AS CZ0005112300 |
904.50 | 1.46% 13.00 |
|
24/05/09 12:48:20 |
131,993 118,236,549.50 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
684.00 | 0.15% 1.00 |
|
24/05/09 12:45:33 |
3,187 2,177,820.00 |
| DINO POLSKA SA PLDINPL00011 |
93.02 | 0.19% 0.18 |
|
24/05/09 12:40:08 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
1,132.50 | -0.70% -8.00 |
|
24/05/09 12:30:08 |
15,868 18,005,735.50 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
33.77 | -% - |
|
24/05/09 12:31:11 |
- - |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
273.00 | 0.37% 1.00 |
|
24/05/09 12:44:00 |
3,967 1,082,400.00 |
| KOMERCNI BANKA CZ0008019106 |
797.50 | -0.06% -0.50 |
|
24/05/09 12:44:21 |
105,127 83,645,503.50 |
| LPP SA PLLPP0000011 |
3,902.00 | 3.89% 146.00 |
|
24/05/09 12:31:23 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
918.00 | 0.22% 2.00 |
|
24/05/09 12:45:34 |
166,392 152,623,177.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
2,900.00 | 1.05% 30.00 |
|
24/05/09 12:23:54 |
1,916 5,542,050.00 |
| MBANK SA PLBRE0000012 |
156.00 | 0.78% 1.20 |
|
24/05/09 12:25:58 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,044.00 | -0.65% -20.00 |
|
24/05/09 12:46:58 |
155,932 476,852,016.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
98.30 | 0.82% 0.80 |
|
24/05/09 12:47:16 |
165,565 16,234,944.30 |
| OPUS GLOBAL NYRT HU0000110226 |
384.00 | 2.13% 8.00 |
|
24/05/09 12:42:20 |
67,998 25,855,554.00 |
| ORLEN SA PLPKN0000018 |
15.678 | 0.71% 0.11 |
|
24/05/09 12:31:12 |
- - |
| OTP BANK PLC HU0000061726 |
18,400.00 | 0.35% 65.00 |
|
24/05/09 12:47:46 |
128,885 2,380,948,805.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.512 | 2.51% 0.04 |
|
24/05/09 12:25:57 |
- - |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
14,740.00 | -6.59% -1,040.00 |
|
24/05/09 12:40:44 |
1,555 22,975,540.00 |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
14.03 | 1.15% 0.16 |
|
24/05/09 12:31:23 |
- - |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
12.265 | 0.49% 0.06 |
|
24/05/09 12:30:17 |
- - |
| PRIMOCO UAV SE CZK1 CZ0005135970 |
860.00 | 0.58% 5.00 |
|
24/05/09 12:15:23 |
711 611,330.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,535.00 | -0.16% -15.00 |
|
24/05/09 12:44:38 |
99,239 951,387,495.00 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
133.20 | 1.52% 2.00 |
|
24/05/09 12:31:22 |
- - |
| VIENNA INSURANCE GROUP AT0000908504 |
29.95 | -1.48% -0.45 |
|
24/05/09 12:45:00 |
7,333 220,538.15 |