2024/05/08 15:04:59 | |
---|---|
Price | |
279.7363 EUR | |
Difference | 0.08% (0.23) |
ISIN | SE0001850033 |
Symbol | - |
Country | Latvia |
Instruments in index | 9 |
Type of index | - |
Security type | Index |
Open | 279.5911 EUR |
High | 280.1376 EUR |
Low | 279.5215 EUR |
Close (prev. day) | 279.5113 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SIAULIU BA... | 0.703 | +0.57 | |
TALLINK GR... | 0.724 | +0.28 |
Name | Price | +|- (%) | Trend |
KN ENERGIE... | 0.227 | -3.81 | |
TELIA LIET... | 1.70 | -0.29 | |
LHV GROUP ... | 3.45 | -0.14 | |
MERKO EHIT... | 17.16 | -0.12 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/07 | Corporate Credit Monitor CEE | ||
2024/05/06 | Mixed data on retail sales and industrial output | ||
2024/04/29 | Focus on GDP data and central bank meeting in Czec... | ||
2024/04/23 | CEE Special Report | Strong growth in CEE economie... | ||
2024/04/21 | Hungarian central bank to cut rates further |
2024/05/08 15:04:59 | |
---|---|
Price | |
279.7363 EUR | |
Difference | 0.08% (0.23) |
ISIN | SE0001850033 |
Symbol | - |
Country | Latvia |
Security type | Index |
Instruments in index | 9 |
Open | 279.5911 EUR |
High | 280.1376 EUR |
Low | 279.5215 EUR |
Close (prev. day) | 279.5113 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -0.61% | -6.03% | -0.55% |
Perf (abs.) | -1.72 | -17.94 | -1.53 |
Beta | - | - | - |
Volatility | 6.04 | 6.29 | 12.47 |
Ø price 5 days | Ø volume 5 days (pcs.) | 279.6299 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 280.1389 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 282.1650 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 285.1723 EUR (0) |
YTD High | date | 288.1636 EUR (2024/01/16) |
YTD Low | date | 277.4340 EUR (2024/04/23) |
52 Weeks High | date | 297.5484 EUR (2023/05/09) |
52 Weeks Low | date | 275.8999 EUR (2023/12/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
KN ENERGIES AB LT0000111650 |
0.227 | -3.81% -0.01 |
|
24/05/08 14:40:17 |
31,411 6,608.81 |
LHV GROUP AS EUR0.1 EE3100102203 |
3.45 | -0.14% -0.01 |
|
24/05/08 14:51:58 |
15,168 52,347.91 |
MERKO EHITUS AS EE3100098328 |
17.16 | -0.12% -0.02 |
|
24/05/08 14:51:24 |
1,644 28,231.58 |
SIAULIU BANKAS LT0000102253 |
0.703 | 0.57% 0.00 |
|
24/05/08 14:59:48 |
1,127,312 787,381.97 |
SILVANO FASHION GROUP AS EE3100001751 |
1.10 | 0.00% 0.00 |
|
24/05/08 14:59:39 |
60,534 65,303.07 |
TALLINK GRUPP AS EE3100004466 |
0.724 | 0.28% 0.00 |
|
24/05/08 14:59:42 |
298,965 216,067.51 |
TALLINNA VESI AS EE3100026436 |
10.80 | 0.00% 0.00 |
|
24/05/08 14:44:43 |
458 4,942.65 |
TELIA LIETUVA AB LT0000123911 |
1.70 | -0.29% -0.01 |
|
24/05/08 14:59:39 |
46,575 74,086.32 |
TKM GRUPP AS EE0000001105 |
9.71 | 0.00% 0.00 |
|
24/05/08 14:59:46 |
3,999 38,816.68 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer