Look for:

Our offer for

THERMO FISHER SCIENTIFIC INC.


ISIN:
US8835561023
WKN:
883556102

2024/05/23 22:00:02
Price
585.03 USD
Difference -0.98% (-5.77)

General attributes

ISINUS8835561023
SymbolTMO
ExchangeNYSE
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)206,548 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)560.00 USD (100)
Ask (Ask size)606.71 USD (100)
Open590.00 USD
High592.00 USD
Low584.16 USD
Close (prev. day)590.80 USD
VWAP586.526637 USD
Volume (pcs)1,184,975
Trading volume695,309,845.94
Number of trades32,970
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: THERMO FISHER SCIENTIFIC INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/23 22:00:02
Price
585.03 USD
Difference -0.98% (-5.77)

General attributes

ISINUS8835561023
SymbolTMO
ExchangeNYSE
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)206,548 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)560.00 USD (100)
Ask (Ask size)606.71 USD (100)
Open590.00 USD
High592.00 USD
Low584.16 USD
Close (prev. day)590.80 USD
VWAP586.526637 USD
Volume (pcs)1,184,975
Trading volume695,309,845.94
Number of trades32,970
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+21.42%+10.99%+42.70%
Perf (abs.)+95.50+53.60+162.00
Beta1.030.940.91
Volatility18.7320.1924.95
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)591.05 USD (1,079,058)
Ø price 30 days | Ø volume 30 days (pcs.)574.99 USD (1,386,639)
Ø price 100 days | Ø volume 100 days (pcs.)566.70 USD (1,507,249)
Ø price 250 days | Ø volume 250 days (pcs.)532.94 USD (1,611,832)
YTD High | date603.82 USD (2024/03/08)
YTD Low | date527.32 USD (2024/01/04)
52 Weeks High | date603.82 USD (2024/03/08)
52 Weeks Low | date415.60 USD (2023/10/25)

All listings for THERMO FISHER SCIENTIFIC INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/05/2317:35543.90 EUR0.035
Vienna Stock Exchange2024/05/2317:32543.80 EUR0.002
Tradegate2024/05/2408:21543.00 EUR0.001
Stuttgart2024/05/2408:01539.60 EUR0.001
NYSE2024/05/2322:00585.03 USD695.3132,970
Munich2024/05/2408:15542.70 EUR0.001
London Stock Exchange2024/05/2317:59590.36 USD0.0610
Frankfurt2024/05/2408:03539.40 EUR0.001
Euronext Milan MTF Trading After Hours2024/03/0718:20543.20 EUR0.011
Euronext Milan MTF Global Equity Market2024/05/2317:44544.30 EUR0.001
Duesseldorf2024/05/2408:10539.30 EUR0.001
Berlin2024/05/2408:08539.40 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2069&ID_TYPE_IMAGE_LOGO=2

Contact Details

THERMO FISHER SCIENTIFIC INC.
- -
168 Third Avenue - 02451 Waltham
Telefon: +1-781-622-1000
Fax: +1-781-622-1207
E-mail: -

PDF Downloads

Company report: THERMO FISHER SCIENTIFIC INC.PDF Download

Company Profile

Thermo Fisher Scientific, Inc. engages in the provision of analytical instruments, equipment, reagents and consumables, software, and services for research, analysis, discovery, and diagnostics. It operates through the following segments: Life Sciences Solutions, Analytical Instruments, Specialty Diagnostics, and Laboratory Products and Services. The Life Sciences Solutions segment is composed of a portfolio of reagents, instruments, and consumables used in biological and medical research, discovery and production of new drugs and vaccines, as well as diagnosis of infection and disease. The Analytical Instruments segment offers instruments, consumables, software, and services that are used for a range of applications in the laboratory, on the production line, and in the field. The Specialty Diagnostics segment provides diagnostic test kits, reagents, culture media, instruments, and associated products used to increase the speed and accuracy of diagnoses. The Laboratory Products and Services segment is involved in providing everything needed for the laboratory, including a combination of self-manufactured and sourced products for customers in research, academic, government, industrial, and healthcare settings. The company was founded on October 11, 1960 and is headquartered in Waltham, MA.

Members of Management Board

C. HarrisMember of Board of Directors
Debora SparMember of Board of Directors
Tyler JacksMember of Board of Directors
Dion WeislerMember of Board of Directors
James MullenMember of Board of Directors
Jennifer JohnsonMember of Board of Directors
Lars Rebien SørensenMember of Board of Directors
Nelson ChaiMember of Board of Directors
R. KeithMember of Board of Directors
Ruby ChandyMember of Board of Directors
Scott SperlingMember of Board of Directors
Marc N. CasperChairman of Managing Board
Alan SachsMember of Executive Committee
Karen E. NelsonMember of Executive Committee
Lisa BrittMember of Executive Committee
Michel LagardeMember of Executive Committee
Ryan SnyderMember of Executive Committee
Sandy PoundMember of Executive Committee
Stephen WilliamsonMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer