| 2023/09/22 22:00:01 | |
|---|---|
| Price | |
| 28.05 USD | |
| Difference | -0.81% (-0.23) |
General attributes
| ISIN | US8447411088 |
| Symbol | LUV |
| Exchange | NYSE |
| Currency | USD |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 15,672 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 28.05 USD (100) |
| Ask (Ask size) | 28.16 USD (900) |
| Open | 28.31 USD |
| High | 28.3975 USD |
| Low | 28.03 USD |
| Close (prev. day) | 28.28 USD |
| VWAP | 28.106179 USD |
| Volume (pcs) | 5,313,520 |
| Trading volume | 149,352,227.57 |
| Number of trades | 41,179 |
| Last size | 524,321 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: SOUTHWEST AIRLINES CO |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/08/22 |
|
Global Equity Ratings |
|
| 2023/08/17 |
|
Global Equity Ratings |
|
| 2023/08/09 |
|
Global Equity Ratings |
|
| 2023/07/21 |
|
Global Equity Ratings |
|
| 2023/09/22 22:00:01 | |
|---|---|
| Price | |
| 28.05 USD | |
| Difference | -0.81% (-0.23) |
General attributes
| ISIN | US8447411088 |
| Symbol | LUV |
| Exchange | NYSE |
| Currency | USD |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 15,672 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 28.05 USD (100) |
| Ask (Ask size) | 28.16 USD (900) |
| Open | 28.31 USD |
| High | 28.3975 USD |
| Low | 28.03 USD |
| Close (prev. day) | 28.28 USD |
| VWAP | 28.106179 USD |
| Volume (pcs) | 5,313,520 |
| Trading volume | 149,352,227.57 |
| Number of trades | 41,179 |
| Last size | 524,321 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -5.26% | -21.50% | -19.16% |
| Perf (abs.) | -1.46 | -7.21 | -6.24 |
| Beta | 0.87 | 0.91 | 1.03 |
| Volatility | 29.92 | 30.94 | 33.92 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 28.57 USD (5,416,636) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 30.71 USD (5,760,052) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 32.30 USD (7,164,697) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 33.61 USD (6,830,126) |
| YTD High | date | 39.53 USD (2023/07/12) |
| YTD Low | date | 28.03 USD (2023/09/22) |
| 52 Weeks High | date | 40.38 USD (2022/12/05) |
| 52 Weeks Low | date | 28.03 USD (2023/09/22) |
All listings for SOUTHWEST AIRLINES CO
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2023/09/22 | 17:32 | 26.50 EUR | 0.00 | 2 |
| Tradegate | 2023/09/22 | 22:26 | 26.355 EUR | 0.00 | 1 |
| Stuttgart | 2023/09/22 | 14:11 | 26.68 EUR | 0.00 | 4 |
| NYSE | 2023/09/22 | 22:00 | 28.05 USD | 149.35 | 41,179 |
| Munich | 2023/09/22 | 08:02 | 26.74 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/01/19 | 15:31 | 36.15 USD | 0.07 | 1 |
| Frankfurt | 2023/09/22 | 08:01 | 26.48 EUR | 0.00 | 1 |
| Duesseldorf | 2023/09/22 | 19:30 | 26.295 EUR | 0.00 | 5 |
| Berlin | 2023/09/22 | 08:08 | 26.485 EUR | 0.00 | 1 |
| BX Swiss | - | - | - | 0.00 | - |
Company Logo
Contact Details
| SOUTHWEST AIRLINES CO. |
| - - |
| 2702 Love Field Drive, Suite 400 - 75235-1611 Dallas |
| Telefon: +1-214-792-4000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: SOUTHWEST AIRLINES CO | |
Company Profile
Southwest Airlines Co. engages in the operation and management of a passenger airline. The firm also offers ancillary services such as early bird check-in, upgraded boarding, and transportation of pets and unaccompanied minors. It operates in the United States, the Commonwealth of Puerto Rico, Mexico, Jamaica, the Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 9, 1967, and is headquartered in Dallas, TX. |
Members of Management Board
| Gary Kelly | Chairman of Board of Directors |
| Thomas Gilligan | Member of Board of Directors |
| William Cunningham | Member of Board of Directors |
| Christopher Reynolds | Member of Board of Directors |
| David Biegler | Member of Board of Directors |
| David Hess | Member of Board of Directors |
| Douglas Brooks | Member of Board of Directors |
| Eduardo Conrado | Member of Board of Directors |
| Elaine Mendoza | Member of Board of Directors |
| J. Biggins | Member of Board of Directors |
| Jill Soltau | Member of Board of Directors |
| John Montford | Member of Board of Directors |
| Ronald Ricks | Member of Board of Directors |
| Roy Blunt | Member of Board of Directors |
| Robert E. Jordan | Chairman of Managing Board |
| Andrew Watterson | Member of Executive Committee |
| Linda Rutherford | Member of Executive Committee |
| Mark R. Shaw | Member of Executive Committee |
| Michael G. Van De Ven | Member of Executive Committee |
| Tammy Romo | Member of Executive Committee |