| 2023/05/30 22:00:02 | |
|---|---|
| Price | |
| 90.21 USD | |
| Difference | -0.69% (-0.63) |
General attributes
| ISIN | US7181721090 |
| Symbol | PM |
| Exchange | NYSE |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 130,486 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 89.33 USD (100) |
| Ask (Ask size) | 91.33 USD (100) |
| Open | 90.30 USD |
| High | 90.61 USD |
| Low | 89.09 USD |
| Close (prev. day) | 90.84 USD |
| VWAP | 89.874134 USD |
| Volume (pcs) | 7,805,486 |
| Trading volume | 701,358,844.11 |
| Number of trades | 65,015 |
| Last size | 1,514,187 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: PHILIP MORRIS INTERNATIONAL INC |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/05/30 |
|
Akciové trhy - denní zpráva |
|
| 2023/05/29 |
|
Akciové trhy - denní zpráva |
|
| 2023/05/26 |
|
Akciové trhy - denní zpráva |
|
| 2023/05/25 |
|
Akciové trhy - denní zpráva |
|
| 2023/05/24 |
|
Global Equity Ratings |
|
| 2023/05/30 22:00:02 | |
|---|---|
| Price | |
| 90.21 USD | |
| Difference | -0.69% (-0.63) |
General attributes
| ISIN | US7181721090 |
| Symbol | PM |
| Exchange | NYSE |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 130,486 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 89.33 USD (100) |
| Ask (Ask size) | 91.33 USD (100) |
| Open | 90.30 USD |
| High | 90.61 USD |
| Low | 89.09 USD |
| Close (prev. day) | 90.84 USD |
| VWAP | 89.874134 USD |
| Volume (pcs) | 7,805,486 |
| Trading volume | 701,358,844.11 |
| Number of trades | 65,015 |
| Last size | 1,514,187 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -12.24% | -15.46% | +27.31% |
| Perf (abs.) | -11.73 | -15.38 | +18.04 |
| Beta | 0.45 | 0.56 | 0.49 |
| Volatility | 17.94 | 19.72 | 21.79 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 91.42 USD (5,892,293) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 95.61 USD (4,335,285) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 98.33 USD (4,448,146) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 96.89 USD (4,624,247) |
| YTD High | date | 105.62 USD (2023/02/01) |
| YTD Low | date | 89.09 USD (2023/05/30) |
| 52 Weeks High | date | 107.72 USD (2022/06/06) |
| 52 Weeks Low | date | 82.85 USD (2022/09/30) |
All listings for PHILIP MORRIS INTERNATIONAL INC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/05/30 | 17:35 | 83.65 EUR | 0.18 | 33 |
| Vienna Stock Exchange | 2023/05/30 | 17:32 | 83.70 EUR | 0.00 | 2 |
| Tradegate | 2023/05/30 | 22:26 | 84.10 EUR | 0.66 | 164 |
| Stuttgart | 2023/05/30 | 18:45 | 83.60 EUR | 0.01 | 6 |
| SIX Swiss Exchange | 2023/05/19 | 17:35 | 85.50 CHF | 0.00 | 1 |
| NYSE | 2023/05/30 | 22:00 | 90.21 USD | 701.36 | 65,015 |
| Munich | 2023/05/30 | 20:40 | 83.60 EUR | 0.01 | 3 |
| London Stock Exchange | 2023/05/30 | 17:35 | 96.50 USD | 0.00 | 9 |
| Frankfurt | 2023/05/30 | 21:42 | 83.80 EUR | 0.03 | 7 |
| Duesseldorf | 2023/05/30 | 08:10 | 84.90 EUR | 0.00 | 1 |
| Berlin | 2023/05/30 | 08:08 | 85.00 EUR | 0.00 | 1 |
| BX Swiss | 2023/05/08 | 18:00 | 84.831 CHF | 0.01 | 2 |
Company Logo
Contact Details
| PHILIP MORRIS INTERNATIONAL INC. |
| - - |
| 677 Washington Boulevard, Suite 1100 - 06901 Stamford |
| Telefon: +1-203-905-2410 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: PHILIP MORRIS INTERNATIONAL INC | |
Company Profile
Philip Morris International, Inc. is a holding company engaged in the manufacturing and sale of cigarettes, tobacco, and nicotine-containing products. Its products include cigarettes and reduced-risk products, including heat-not-burn, vapor, and oral nicotine products. The firm operates through the following geographical segments: European Union, Eastern Europe, Middle East and Africa, South and Southeast Asia, East Asia and Australia, and Americas. The company was founded by Philip Morris in 1847 and is headquartered in Stamford, CT. |
Members of Management Board
| André Calantzopoulos | Chairman of Board of Directors |
| Juan Daboub | Member of Board of Directors |
| Brant Bough | Member of Board of Directors |
| Dessislava Temperley | Member of Board of Directors |
| Jun Makihara | Member of Board of Directors |
| Kalpana Jaisingh Morparia | Member of Board of Directors |
| Lisa Hook | Member of Board of Directors |
| Michel Combes | Member of Board of Directors |
| Robert Polet | Member of Board of Directors |
| Shlomo Yanai | Member of Board of Directors |
| Werner Geissler | Member of Board of Directors |
| Jacek Olczak | Chairman of Managing Board |
| Andreas Kurali | Member of Executive Committee |
| Bin Li | Member of Executive Committee |
| Charles Bendotti | Member of Executive Committee |
| Deepak Mishra | Member of Executive Committee |
| Drago Azinovic | Member of Executive Committee |
| Emmanuel Babeau | Member of Executive Committee |
| Frank de Rooij | Member of Executive Committee |
| Frederic de Wilde | Member of Executive Committee |
| Gregoire Verdeaux | Member of Executive Committee |
| Jorge Insuasty | Member of Executive Committee |
| Marco Mariotti | Member of Executive Committee |
| Marian Salzman | Member of Executive Committee |
| Mario Masseroli | Member of Executive Committee |