Look for:

Our offer for

PHILIP MORRIS INTERNATIONAL INC


ISIN:
US7181721090
WKN:
718172109

2024/06/14 22:00:02
Price
102.20 USD
Difference 0.22% (0.22)

General attributes

ISINUS7181721090
SymbolPM
ExchangeNYSE
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)147,973 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)101.83 USD (1,500)
Ask (Ask size)102.49 USD (2,000)
Open101.95 USD
High102.325 USD
Low101.51 USD
Close (prev. day)101.98 USD
VWAP102.073199 USD
Volume (pcs)5,643,631
Trading volume576,154,833.92
Number of trades49,806
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: PHILIP MORRIS INTERNATIONAL INCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/06/14 22:00:02
Price
102.20 USD
Difference 0.22% (0.22)

General attributes

ISINUS7181721090
SymbolPM
ExchangeNYSE
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)147,973 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)101.83 USD (1,500)
Ask (Ask size)102.49 USD (2,000)
Open101.95 USD
High102.325 USD
Low101.51 USD
Close (prev. day)101.98 USD
VWAP102.073199 USD
Volume (pcs)5,643,631
Trading volume576,154,833.92
Number of trades49,806
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+10.62%+10.81%+14.90%
Perf (abs.)+9.15+9.30+12.36
Beta0.410.550.45
Volatility16.2815.7419.70
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)102.87 USD (4,312,924)
Ø price 30 days | Ø volume 30 days (pcs.)100.80 USD (4,583,166)
Ø price 100 days | Ø volume 100 days (pcs.)94.55 USD (5,629,364)
Ø price 250 days | Ø volume 250 days (pcs.)94.43 USD (4,780,773)
YTD High | date104.90 USD (2024/06/06)
YTD Low | date87.82 USD (2024/04/15)
52 Weeks High | date104.90 USD (2024/06/06)
52 Weeks Low | date87.23 USD (2023/10/27)

All listings for PHILIP MORRIS INTERNATIONAL INC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/06/1417:3595.60 EUR0.0410
Vienna Stock Exchange2024/06/1417:3295.63 EUR0.002
Tradegate2024/06/1422:2695.47 EUR0.0724
Stuttgart2024/06/1408:1194.68 EUR0.003
SIX Swiss Exchange2024/05/1617:3090.00 CHF0.056
NYSE2024/06/1422:00102.20 USD576.1549,806
Munich2024/06/1408:0494.83 EUR0.001
London Stock Exchange2024/06/1417:3596.50 USD0.033
Frankfurt2024/06/1415:2495.57 EUR0.002
Euronext Milan MTF Trading After Hours2024/01/1719:0986.30 EUR0.001
Euronext Milan MTF Global Equity Market2024/06/1417:4495.59 EUR0.001
Duesseldorf2024/06/1419:3095.43 EUR0.007
Berlin2024/06/1408:0894.69 EUR0.003

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=138033&ID_TYPE_IMAGE_LOGO=2

Contact Details

PHILIP MORRIS INTERNATIONAL INC.
- -
677 Washington Boulevard, Suite 1100 - 06901 Stamford
Telefon: +1-203-905-2410
Fax: +
E-mail: -

PDF Downloads

Company report: PHILIP MORRIS INTERNATIONAL INCPDF Download

Company Profile

Philip Morris International, Inc. is a holding company, which engages in the business of delivering a smoke-free future and evolving a portfolio for the long term to include products outside of the tobacco and nicotine sector. It operates through the following geographical segments: Europe Region (Europe), South and Southeast Asia, Commonwealth of Independent States, Middle East, and Africa Region (SSEA, CIS, and MEA), East Asia, Australia, and PMI Duty Free Region (EA, AU, and PMI DF), and Americas Region (Americas). The Europe segment includes all the European Union countries, Switzerland, the United Kingdom, Ukraine, Moldova, and Southeast Europe. The SSEA, CIS, and MEA segment focuses on South and Southeast Asia, the African continent, the Middle East, Turkey, Israel, Central Asia, Caucasus, and Russia. The EA, AU, and PMI DF segment is involved in the consolidation of international duty-free business with East Asia and Australia. The Americas segment is comprised of the United States, Canada, and Latin America. The company was founded by Philip Morris in 1847 and is headquartered in Stamford, CT.

Members of Management Board

André CalantzopoulosChairman of Board of Directors
Juan DaboubMember of Board of Directors
Brant BoughMember of Board of Directors
Dessislava TemperleyMember of Board of Directors
Kalpana MorpariaMember of Board of Directors
Lisa HookMember of Board of Directors
Michel CombesMember of Board of Directors
Robert PoletMember of Board of Directors
Shlomo YanaiMember of Board of Directors
Victoria HarkerMember of Board of Directors
Werner GeisslerMember of Board of Directors
Jacek OlczakChairman of Managing Board
Badrul ChowdhuryMember of Executive Committee
Bin LiMember of Executive Committee
Emmanuel BabeauMember of Executive Committee
Frederic PatitucciMember of Executive Committee
Marian SalzmanMember of Executive Committee
Michael VoegeleMember of Executive Committee
Mimi KurniawanMember of Executive Committee
Moira GilchristMember of Executive Committee
Stefano VolpettiMember of Executive Committee
Waynn WuMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer