Look for:

Our offer for

INTUITIVE SURGICAL INC


ISIN:
US46120E6023
WKN:
46120E602

2020/04/01 22:00:00
Price
458.26 USD
Difference -7.46% (-36.95)

General attributes

ISINUS46120E6023
SymbolISRG
ExchangeNasdaq
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)48,533 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)455.00 USD (100)
Ask (Ask size)464.50 USD (100)
Open460.26 USD
High475.00 USD
Low450.27 USD
Close (prev. day)495.21 USD
VWAP458.812218 USD
Volume (pcs)1,505,834
Trading volume690,725,655.73
Number of trades31,486
Last size108,784

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: INTUITIVE SURGICAL INCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/04/01 22:00:00
Price
458.26 USD
Difference -7.46% (-36.95)

General attributes

ISINUS46120E6023
SymbolISRG
ExchangeNasdaq
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)48,533 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)455.00 USD (100)
Ask (Ask size)464.50 USD (100)
Open460.26 USD
High475.00 USD
Low450.27 USD
Close (prev. day)495.21 USD
VWAP458.812218 USD
Volume (pcs)1,505,834
Trading volume690,725,655.73
Number of trades31,486
Last size108,784

Performance and Risk

6m1Y3Y
Perf (%)-12.24%-15.24%+82.53%
Perf (abs.)-60.75-78.36+196.98
Beta1.111.131.21
Volatility43.3936.1632.45
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)489.91 USD (1,372,988)
Ø price 30 days | Ø volume 30 days (pcs.)502.21 USD (1,309,443)
Ø price 100 days | Ø volume 100 days (pcs.)559.37 USD (832,244)
Ø price 250 days | Ø volume 250 days (pcs.)535.08 USD (758,034)
YTD High | date619.00 USD (2020/02/20)
YTD Low | date360.50 USD (2020/03/23)
52 Weeks High | date619.00 USD (2020/02/20)
52 Weeks Low | date360.50 USD (2020/03/23)

All listings for INTUITIVE SURGICAL INC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2020/04/0117:32418.45 EUR0.002
Tradegate2020/04/0208:00419.45 EUR0.001
Stuttgart2020/04/0208:06426.45 EUR0.001
Nasdaq2020/04/0122:00458.26 USD690.7331,486
Munich2020/04/0208:02423.90 EUR0.001
London Stock Exchange2020/03/2714:34487.4732 USD0.053
Hamburg2020/04/0108:13435.00 EUR0.002
Frankfurt2020/04/0208:01425.00 EUR0.001
Duesseldorf2020/04/0119:50416.10 EUR0.017
Berlin2020/04/0208:08421.35 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=7457&ID_TYPE_IMAGE_LOGO=2

Contact Details

INTUITIVE SURGICAL INC.
- -
Kifer Road, Building 101 1020 94086-5304 Sunnyvale, California
Telefon: +1-408-523-2100
Fax: +1-408-523-1390
E-mail: investor.relations@intusurg.com

PDF Downloads

Company report: INTUITIVE SURGICAL INCPDF Download

Company Profile

Intuitive Surgical, Inc., headquartered in Sunnyvale, California, is the global technology leader in robotic-assisted, minimally invasive surgery. Intuitive Surgical develops, manufactures and markets robotic technologies designed to improve clinical outcomes and help patients return more quickly to active and productive lives. The Company's mission is to extend the benefits of minimally invasive surgery to the broadest possible base of patients.

Members of Management Board

Lonnie M. SmithChairman of Board of Directors
Mark J. RubashMember of Board of Directors
Keith R. Leonard, Jr.Member of Board of Directors
Jami Dover NachtsheimMember of Board of Directors
Amy L. LaddMember of Board of Directors
Amal M. JohnsonMember of Board of Directors
Gary S. GuthartMember of Board of Directors
Don KaniaMember of Board of Directors
Craig H. Barratt (Chairman ab April 2020)Member of Board of Directors
Alan J. LevyMember of Board of Directors
Gary S. GuthartChairman of Managing Board
Sal BrognaMember of Executive Committee
Myriam J. CuretMember of Executive Committee
Marshall L. MohrMember of Executive Committee
Mark JohnsonMember of Executive Committee
Kara Andersen ReiterMember of Executive Committee
Julian NikolchecMember of Executive Committee
Dave J. RosaMember of Executive Committee
Craig ChildMember of Executive Committee
Colin MoralesMember of Executive Committee
Chris CarlsonMember of Executive Committee
Bob DeSantisMember of Executive Committee
Brian MillerMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer