Look for:

Our offer for

INTUITIVE SURGICAL INC


ISIN:
US46120E6023
WKN:
46120E602

2022/12/05 22:00:00
Price
269.72 USD
Difference -0.93% (-2.53)

General attributes

ISINUS46120E6023
SymbolISRG
ExchangeNasdaq
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)90,802 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)258.00 USD (100)
Ask (Ask size)281.00 USD (100)
Open269.14 USD
High271.25 USD
Low267.22 USD
Close (prev. day)272.25 USD
VWAP269.583172 USD
Volume (pcs)1,505,031
Trading volume405,701,245.51
Number of trades34,085
Last size246,612

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: INTUITIVE SURGICAL INCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/12/05 22:00:00
Price
269.72 USD
Difference -0.93% (-2.53)

General attributes

ISINUS46120E6023
SymbolISRG
ExchangeNasdaq
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)90,802 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)258.00 USD (100)
Ask (Ask size)281.00 USD (100)
Open269.14 USD
High271.25 USD
Low267.22 USD
Close (prev. day)272.25 USD
VWAP269.583172 USD
Volume (pcs)1,505,031
Trading volume405,701,245.51
Number of trades34,085
Last size246,612

Performance and Risk

6m1Y3Y
Perf (%)+26.66%-9.56%+47.51%
Perf (abs.)+54.15-27.20+82.87
Beta1.281.421.23
Volatility36.1842.4039.46
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)269.13 USD (1,975,935)
Ø price 30 days | Ø volume 30 days (pcs.)253.39 USD (2,243,017)
Ø price 100 days | Ø volume 100 days (pcs.)224.38 USD (2,121,976)
Ø price 250 days | Ø volume 250 days (pcs.)251.47 USD (2,075,852)
YTD High | date362.00 USD (2022/01/04)
YTD Low | date180.07 USD (2022/10/13)
52 Weeks High | date369.21 USD (2021/12/29)
52 Weeks Low | date180.07 USD (2022/10/13)

All listings for INTUITIVE SURGICAL INC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/12/0610:40259.15 EUR0.013
Vienna Stock Exchange2022/12/0609:05257.10 EUR0.001
Tradegate2022/12/0610:23257.10 EUR0.049
Stuttgart2022/12/0609:57256.35 EUR0.003
Nasdaq2022/12/0522:00269.72 USD405.7034,085
Munich2022/12/0608:00258.55 EUR0.001
London Stock Exchange2022/12/0515:30269.14 USD0.005
Hanover2022/12/0608:05256.05 EUR0.001
Hamburg2022/12/0608:05256.05 EUR0.001
Frankfurt2022/12/0609:45255.70 EUR0.001
Duesseldorf2022/12/0610:31257.05 EUR0.004
Berlin2022/12/0608:08256.15 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=7457&ID_TYPE_IMAGE_LOGO=2

Contact Details

INTUITIVE SURGICAL INC.
- -
1020 Kifer Road - 94086-5304 Sunnyvale
Telefon: 1-408-523-2100
Fax: 1-408-523-1390
E-mail: -

PDF Downloads

Company report: INTUITIVE SURGICAL INCPDF Download

Company Profile

Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

Members of Management Board

Craig BarrattChairman of Board of Directors
Alan LevyMember of Board of Directors
Amy LaddMember of Board of Directors
Donald KaniaMember of Board of Directors
Monica ReedMember of Board of Directors
Amal JohnsonMember of Board of Directors
Jami NachtsheimMember of Board of Directors
Joseph BeeryMember of Board of Directors
Keith LeonardMember of Board of Directors
Mark RubashMember of Board of Directors
Gary GuthartChairman of Managing Board
Brian MillerMember of Executive Committee
Myriam CuretMember of Executive Committee
Calvin DarlingMember of Executive Committee
David RosaMember of Executive Committee
Fredrik WidmanMember of Executive Committee
Glenn VavosoMember of Executive Committee
Henry CharltonMember of Executive Committee
Jamie SamathMember of Executive Committee
Julian NikolchevMember of Executive Committee
Kara ReiterMember of Executive Committee
Marshall MohrMember of Executive Committee
Michele DimartinoMember of Executive Committee
Robert DesantisMember of Executive Committee
Siang ChinMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer