Look for:

Our offer for

EDWARDS LIFESCIENCES CORP


ISIN:
US28176E1082
WKN:
28176E108

2024/05/17 22:00:08
Price
89.155 USD
Difference -1.06% (-0.96)

General attributes

ISINUS28176E1082
SymbolEW
ExchangeNYSE
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)49,414 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)87.59 USD (200)
Ask (Ask size)91.92 USD (200)
Open90.28 USD
High90.48 USD
Low88.58 USD
Close (prev. day)90.11 USD
VWAP89.155799 USD
Volume (pcs)2,070,779
Trading volume184,571,541.98
Number of trades30,555
Last size100

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: EDWARDS LIFESCIENCES CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/17 22:00:08
Price
89.155 USD
Difference -1.06% (-0.96)

General attributes

ISINUS28176E1082
SymbolEW
ExchangeNYSE
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)49,414 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)87.59 USD (200)
Ask (Ask size)91.92 USD (200)
Open90.28 USD
High90.48 USD
Low88.58 USD
Close (prev. day)90.11 USD
VWAP89.155799 USD
Volume (pcs)2,070,779
Trading volume184,571,541.98
Number of trades30,555
Last size100

Performance and Risk

6m1Y3Y
Perf (%)+29.97%-0.12%+9.51%
Perf (abs.)+18.74-0.10+7.06
Beta0.951.051.00
Volatility34.5732.8634.30
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)88.114 USD (2,418,617)
Ø price 30 days | Ø volume 30 days (pcs.)87.706 USD (2,776,975)
Ø price 100 days | Ø volume 100 days (pcs.)85.263 USD (3,561,873)
Ø price 250 days | Ø volume 250 days (pcs.)80.470 USD (3,735,096)
YTD High | date96.120 USD (2024/03/28)
YTD Low | date71.670 USD (2024/01/04)
52 Weeks High | date96.120 USD (2024/03/28)
52 Weeks Low | date60.570 USD (2023/10/30)

All listings for EDWARDS LIFESCIENCES CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/05/1717:3581.79 EUR0.036
Vienna Stock Exchange2024/05/1717:3281.71 EUR0.002
Tradegate2024/05/1722:2681.98 EUR0.1238
Stuttgart2024/05/2008:1981.55 EUR0.001
SIX Swiss Exchange2019/06/2717:3560.60 CHF0.001
NYSE2024/05/1722:0089.155 USD184.5730,555
Munich2024/05/2008:0282.40 EUR0.001
London Stock Exchange2021/02/0515:3477.5596 CHF0.001
Frankfurt2024/05/2008:2081.55 EUR0.001
Euronext Milan MTF Trading After Hours2024/02/1219:2380.30 EUR0.011
Euronext Milan MTF Global Equity Market2024/05/1717:4481.58 EUR0.001
Duesseldorf2024/05/2008:1081.56 EUR0.001
Berlin2024/05/2008:0881.55 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=100394&ID_TYPE_IMAGE_LOGO=2

Contact Details

EDWARDS LIFESCIENCES CORP.
- -
1 Edwards Way - 92614 Irvine
Telefon: +1-949-250-2500
Fax: +
E-mail: customerservice_us@edwards.com

PDF Downloads

Company report: EDWARDS LIFESCIENCES CORPPDF Download

Company Profile

Edwards Lifesciences Corp. engages in patient-focused medical innovations for heart disease and critical care monitoring. Its products are categorized into four main areas: Transcatheter Aortic Valve Replacement, Transcatheter Mitral and Tricuspid Therapies, Surgical Structural Heart, and Critical Care. It operates through the following geographical segments: United States, Europe, Japan, and Rest of World. The company was founded by Miles Lowell Edwards in 1958 and is headquartered in Irvine, CA.

Members of Management Board

Nicholas ValerianiChairman of Board of Directors
Kieran GallahueMember of Board of Directors
Leslie DavisMember of Board of Directors
Leslie HeiszMember of Board of Directors
Paul LaVioletteMember of Board of Directors
Ramona SequeiraMember of Board of Directors
Steven LorangerMember of Board of Directors
Arnold A. PinkstonMember of Executive Committee
Bernard J. ZovighianMember of Executive Committee
Catherine M. SzymanMember of Executive Committee
Christine Z. McCauleyMember of Executive Committee
Daveen ChopraMember of Executive Committee
Dirksen J. LehmanMember of Executive Committee
Donald E. Bobo, Jr.Member of Executive Committee
Gary I. SorsherMember of Executive Committee
Jean-Luc LemercierMember of Executive Committee
Joseph NuzzoleseMember of Executive Committee
Larry L. WoodMember of Executive Committee
Scott B. UllemMember of Executive Committee
Todd J. BrintonMember of Executive Committee
Wayne MarkowitzMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer