2021/01/15 22:00:00 | |
---|---|
Price | |
55.42 USD | |
Difference | 0.27% (0.15) |
ISIN | US2786421030 |
Symbol | EBAY |
Exchange | Nasdaq |
Currency | USD |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 31,636 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 55.45 USD (100) |
Ask (Ask size) | 55.71 USD (100) |
Open | 55.29 USD |
High | 55.71 USD |
Low | 54.31 USD |
Close (prev. day) | 55.27 USD |
VWAP | 55.68176 USD |
Volume (pcs) | 9,710,614 |
Trading volume | 537,075,076.75 |
Number of trades | 59,197 |
Last size | 3,427,258 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2021/01/18 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2021/01/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2021/01/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2021/01/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2021/01/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2021/01/15 22:00:00 | |
---|---|
Price | |
55.42 USD | |
Difference | 0.27% (0.15) |
ISIN | US2786421030 |
Symbol | EBAY |
Exchange | Nasdaq |
Currency | USD |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 31,636 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 55.45 USD (100) |
Ask (Ask size) | 55.71 USD (100) |
Open | 55.29 USD |
High | 55.71 USD |
Low | 54.31 USD |
Close (prev. day) | 55.27 USD |
VWAP | 55.68176 USD |
Volume (pcs) | 9,710,614 |
Trading volume | 537,075,076.75 |
Number of trades | 59,197 |
Last size | 3,427,258 |
6m | 1Y | 3Y | |
Perf (%) | -9.80% | +43.26% | +45.09% |
Perf (abs.) | -4.98 | +13.85 | +14.25 |
Beta | 0.68 | 0.60 | 0.71 |
Volatility | 34.97 | 38.26 | 31.19 |
Ø price 5 days | Ø volume 5 days (pcs.) | 55.27 USD (8,723,167) |
Ø price 30 days | Ø volume 30 days (pcs.) | 51.93 USD (7,097,605) |
Ø price 100 days | Ø volume 100 days (pcs.) | 51.81 USD (8,585,202) |
Ø price 250 days | Ø volume 250 days (pcs.) | 46.78 USD (11,115,697) |
YTD High | date | 56.71 USD (2021/01/12) |
YTD Low | date | 50.45 USD (2021/01/04) |
52 Weeks High | date | 61.06 USD (2020/07/13) |
52 Weeks Low | date | 26.02 USD (2020/03/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2021/01/19 | 15:09 | 45.855 EUR | 0.08 | 24 |
Vienna Stock Exchange | 2021/01/19 | 13:40 | 45.95 EUR | 0.04 | 11 |
Tradegate | 2021/01/19 | 14:59 | 45.76 EUR | 0.17 | 16 |
Stuttgart | 2021/01/19 | 08:07 | 45.51 EUR | 0.00 | 1 |
SIX Swiss Exchange | 2019/05/27 | 17:31 | 35.52 USD | 0.00 | 2 |
SIX Swiss Exchange | 2019/06/20 | 17:30 | 39.53 CHF | 0.00 | 1 |
Nasdaq | 2021/01/15 | 22:00 | 55.42 USD | 537.08 | 59,197 |
Munich | 2021/01/19 | 10:21 | 45.56 EUR | 0.01 | 2 |
London Stock Exchange | 2021/01/18 | 17:35 | 55.295 USD | 0.00 | 1 |
Hanover | 2021/01/19 | 08:03 | 45.725 EUR | 0.00 | 1 |
Hamburg | 2021/01/19 | 10:54 | 45.60 EUR | 0.00 | 4 |
Frankfurt | 2021/01/19 | 10:21 | 45.425 EUR | 0.03 | 2 |
Duesseldorf | 2021/01/19 | 15:00 | 45.67 EUR | 0.00 | 13 |
Berlin | 2021/01/19 | 08:02 | 45.71 EUR | 0.00 | 1 |
EBAY INC. |
- - |
Hamilton Avenue 2025 95125 San Jose, California |
Telefon: +1-408-376-7400 |
Fax: - |
E-mail: ir@ebay.com |
eBay Inc. is a global commerce leader including the Marketplace, StubHub and Classifieds platforms. Founded in 1995 in San Jose, Calif., eBay is one of the world's largest and most vibrant marketplaces for discovering great value and unique selection. |
Paul Pressler | Chairman of Board of Directors |
Pierre Omidyar | Member of Board of Directors |
Perry Traquina | Member of Board of Directors |
Mohak Shroff | Member of Board of Directors |
Matt Murphy | Member of Board of Directors |
Logan Green | Member of Board of Directors |
Kathleen Mitic | Member of Board of Directors |
Jamie Iannone | Member of Board of Directors |
Diana Farrell | Member of Board of Directors |
Carol Hayles | Member of Board of Directors |
Bonnie Hammer | Member of Board of Directors |
Bob Swan | Member of Board of Directors |
Anthony Bates | Member of Board of Directors |
Adriane Brown | Member of Board of Directors |
Jamie Iannone | Chairman of Managing Board |
Wendy Jones | Member of Executive Committee |
Suzy Deering | Member of Executive Committee |
Rob Hattrell | Member of Executive Committee |
Pete Thompson | Member of Executive Committee |
Mazen Rawashdeh | Member of Executive Committee |
Marie Oh Huber | Member of Executive Committee |
Kristin Yetto | Member of Executive Committee |
Jordan Sweetnam | Member of Executive Committee |
Jay Lee | Member of Executive Committee |
Andrew Cring | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer