2023/02/08 20:58:40 | |
---|---|
Price | |
73.38 USD | |
Difference | -0.10% (-0.07) |
ISIN | US1941621039 |
Symbol | CL |
Exchange | NYSE |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 57,178 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 73.38 USD (300) |
Ask (Ask size) | 73.39 USD (200) |
Open | 73.12 USD |
High | 73.68 USD |
Low | 72.805 USD |
Close (prev. day) | 73.45 USD |
VWAP | 73.391617 USD |
Volume (pcs) | 1,870,771 |
Trading volume | 137,288,197.50 |
Number of trades | 24,808 |
Last size | 102 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2023/02/07 |
![]() |
Global Equity Ratings |
![]() |
2023/01/30 |
![]() |
Global Equity Ratings |
![]() |
2023/01/09 |
![]() |
Global Equity Ratings |
![]() |
2022/12/19 |
![]() |
Global Equity Ratings |
![]() |
2022/11/28 |
![]() |
Global Equity Ratings |
![]() |
2023/02/08 20:58:40 | |
---|---|
Price | |
73.38 USD | |
Difference | -0.10% (-0.07) |
ISIN | US1941621039 |
Symbol | CL |
Exchange | NYSE |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 57,178 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 73.38 USD (300) |
Ask (Ask size) | 73.39 USD (200) |
Open | 73.12 USD |
High | 73.68 USD |
Low | 72.805 USD |
Close (prev. day) | 73.45 USD |
VWAP | 73.391617 USD |
Volume (pcs) | 1,870,771 |
Trading volume | 137,288,197.50 |
Number of trades | 24,808 |
Last size | 102 |
6m | 1Y | 3Y | |
Perf (%) | -13.33% | -3.43% | -1.40% |
Perf (abs.) | -10.53 | -2.43 | -0.97 |
Beta | 0.48 | 0.40 | 0.55 |
Volatility | 19.03 | 20.32 | 24.15 |
Ø price 5 days | Ø volume 5 days (pcs.) | 74.06 USD (4,110,033) |
Ø price 30 days | Ø volume 30 days (pcs.) | 76.66 USD (4,532,747) |
Ø price 100 days | Ø volume 100 days (pcs.) | 75.17 USD (4,223,125) |
Ø price 250 days | Ø volume 250 days (pcs.) | 76.98 USD (4,677,786) |
YTD High | date | 80.46 USD (2023/01/06) |
YTD Low | date | 70.94 USD (2023/01/27) |
52 Weeks High | date | 83.81 USD (2022/08/19) |
52 Weeks Low | date | 67.84 USD (2022/10/10) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/02/08 | 17:35 | 68.47 EUR | 0.01 | 14 |
Vienna Stock Exchange | 2023/02/08 | 17:32 | 68.56 EUR | 0.00 | 2 |
Tradegate | 2023/02/08 | 20:17 | 68.28 EUR | 0.15 | 42 |
Stuttgart | 2023/02/08 | 20:07 | 68.38 EUR | 0.00 | 3 |
SIX Swiss Exchange | 2019/06/28 | 17:35 | 70.32 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2019/06/27 | 17:35 | 72.48 USD | 0.00 | 1 |
NYSE | 2023/02/08 | 20:58 | 73.38 USD | 137.29 | 24,808 |
Munich | 2023/02/08 | 08:04 | 68.28 EUR | 0.00 | 1 |
London Stock Exchange | 2023/02/03 | 15:30 | 73.96 USD | 0.04 | 2 |
Hanover | 2023/02/08 | 08:17 | 68.22 EUR | 0.00 | 1 |
Hamburg | 2023/02/08 | 12:37 | 68.50 EUR | 0.00 | 2 |
Frankfurt | 2023/02/08 | 15:47 | 67.99 EUR | 0.01 | 4 |
Duesseldorf | 2023/02/08 | 18:30 | 68.12 EUR | 0.01 | 12 |
Berlin | 2023/02/08 | 08:08 | 68.23 EUR | 0.00 | 1 |
BX Swiss | - | - | - | 0.00 | - |
COLGATE-PALMOLIVE CO. |
- - |
300 Park Avenue - 10022-7499 New York |
Telefon: 1-212-310-2000 |
Fax: - |
E-mail: - |
Colgate-Palmolive Co. is engaged in the manufacturing and distribution of consumer products. It operates through Oral, Personal and Home Care and Pet Nutrition segments. The Oral, Personal and Home Care segment represents North America, Latin America, Europe, Asia Pacific, and Africa or Eurasia, all of which sell to a variety of retail and wholesale customers and distributors. The Pet Nutrition segment offers pet nutrition products for dogs and cats. The company was founded by William Colgate in 1806 and is headquartered in New York, NY. |
C. Harris | Member of Board of Directors |
Stephen Sadove | Member of Board of Directors |
John Bilbrey | Member of Board of Directors |
John Cahill | Member of Board of Directors |
Kimberly Nelson | Member of Board of Directors |
Lisa Edwards | Member of Board of Directors |
Lorrie Norrington | Member of Board of Directors |
Martina Hund-Mejean | Member of Board of Directors |
Michael Polk | Member of Board of Directors |
Steven Cahillane | Member of Board of Directors |
Noel Wallace | Chairman of Managing Board |
Daniel Bagley | Member of Executive Committee |
Patricia Verduin | Member of Executive Committee |
Raj Kohli | Member of Executive Committee |
Al Lee | Member of Executive Committee |
Alain Semeneri | Member of Executive Committee |
Angel Belalcazar | Member of Executive Committee |
Ann Tracy | Member of Executive Committee |
Betsy Fishbone | Member of Executive Committee |
Bill van de Graaf | Member of Executive Committee |
Brent Peterson | Member of Executive Committee |
Clifford Wilkins | Member of Executive Committee |
Derek Gordon | Member of Executive Committee |
Eugene Kelly | Member of Executive Committee |
Gregory Malcolm | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer