| 2022/12/05 22:00:01 | |
|---|---|
| Price | |
| 77.12 USD | |
| Difference | -1.34% (-1.05) |
General attributes
| ISIN | US1941621039 |
| Symbol | CL |
| Exchange | NYSE |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 61,362 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 77.04 USD (100) |
| Ask (Ask size) | 77.92 USD (100) |
| Open | 77.48 USD |
| High | 77.73 USD |
| Low | 76.96 USD |
| Close (prev. day) | 78.17 USD |
| VWAP | 77.274603 USD |
| Volume (pcs) | 3,160,043 |
| Trading volume | 244,235,485.58 |
| Number of trades | 39,148 |
| Last size | 399,716 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: COLGATE-PALMOLIVE CO |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/11/28 |
|
Global Equity Ratings |
|
| 2022/11/18 |
|
Global Equity Ratings |
|
| 2022/10/31 |
|
Global Equity Ratings |
|
| 2022/10/05 |
|
Global Equity Ratings |
|
| 2022/09/26 |
|
Global Equity Ratings |
|
| 2022/12/05 22:00:01 | |
|---|---|
| Price | |
| 77.12 USD | |
| Difference | -1.34% (-1.05) |
General attributes
| ISIN | US1941621039 |
| Symbol | CL |
| Exchange | NYSE |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 61,362 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 77.04 USD (100) |
| Ask (Ask size) | 77.92 USD (100) |
| Open | 77.48 USD |
| High | 77.73 USD |
| Low | 76.96 USD |
| Close (prev. day) | 78.17 USD |
| VWAP | 77.274603 USD |
| Volume (pcs) | 3,160,043 |
| Trading volume | 244,235,485.58 |
| Number of trades | 39,148 |
| Last size | 399,716 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -0.16% | +8.37% | +20.43% |
| Perf (abs.) | -0.12 | +5.68 | +12.48 |
| Beta | 0.43 | 0.38 | 0.55 |
| Volatility | 19.15 | 19.87 | 24.17 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 77.30 USD (3,556,063) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 74.99 USD (3,739,278) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 76.13 USD (4,242,360) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 77.95 USD (4,803,601) |
| YTD High | date | 85.61 USD (2022/01/05) |
| YTD Low | date | 67.84 USD (2022/10/10) |
| 52 Weeks High | date | 85.61 USD (2022/01/05) |
| 52 Weeks Low | date | 67.84 USD (2022/10/10) |
All listings for COLGATE-PALMOLIVE CO
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2022/12/06 | 10:48 | 74.25 EUR | 0.01 | 3 |
| Vienna Stock Exchange | 2022/12/06 | 09:05 | 73.68 EUR | 0.00 | 1 |
| Tradegate | 2022/12/06 | 11:17 | 73.80 EUR | 0.11 | 16 |
| Stuttgart | 2022/12/06 | 08:04 | 73.39 EUR | 0.00 | 1 |
| SIX Swiss Exchange | 2019/06/28 | 17:35 | 70.32 CHF | 0.00 | 1 |
| SIX Swiss Exchange | 2019/06/27 | 17:35 | 72.48 USD | 0.00 | 1 |
| NYSE | 2022/12/05 | 22:00 | 77.12 USD | 244.24 | 39,148 |
| Munich | 2022/12/06 | 08:02 | 73.38 EUR | 0.00 | 1 |
| London Stock Exchange | 2022/11/29 | 15:30 | 75.96 USD | 0.00 | 1 |
| Hanover | 2022/12/06 | 08:05 | 73.38 EUR | 0.00 | 1 |
| Hamburg | 2022/12/06 | 08:05 | 73.38 EUR | 0.00 | 1 |
| Frankfurt | 2022/12/06 | 09:42 | 73.97 EUR | 0.00 | 2 |
| Duesseldorf | 2022/12/06 | 10:30 | 73.55 EUR | 0.00 | 4 |
| Berlin | 2022/12/06 | 08:08 | 73.37 EUR | 0.00 | 1 |
Company Logo
Contact Details
| COLGATE-PALMOLIVE CO. |
| - - |
| 300 Park Avenue - 10022-7499 New York |
| Telefon: 1-212-310-2000 |
| Fax: - |
| E-mail: - |
PDF Downloads
| Company report: COLGATE-PALMOLIVE CO | |
Company Profile
Colgate-Palmolive Co. is engaged in the manufacturing and distribution of consumer products. It operates through Oral, Personal and Home Care and Pet Nutrition segments. The Oral, Personal and Home Care segment represents North America, Latin America, Europe, Asia Pacific, and Africa or Eurasia, all of which sell to a variety of retail and wholesale customers and distributors. The Pet Nutrition segment offers pet nutrition products for dogs and cats. The company was founded by William Colgate in 1806 and is headquartered in New York, NY. |
Members of Management Board
| C. Harris | Member of Board of Directors |
| Stephen Sadove | Member of Board of Directors |
| John Bilbrey | Member of Board of Directors |
| John Cahill | Member of Board of Directors |
| Kimberly Nelson | Member of Board of Directors |
| Lisa Edwards | Member of Board of Directors |
| Lorrie Norrington | Member of Board of Directors |
| Martina Hund-Mejean | Member of Board of Directors |
| Michael Polk | Member of Board of Directors |
| Noel Wallace | Chairman of Managing Board |
| Daniel Bagley | Member of Executive Committee |
| Patricia Verduin | Member of Executive Committee |
| Raj Kohli | Member of Executive Committee |
| Al Lee | Member of Executive Committee |
| Alain Semeneri | Member of Executive Committee |
| Angel Belalcazar | Member of Executive Committee |
| Ann Tracy | Member of Executive Committee |
| Betsy Fishbone | Member of Executive Committee |
| Bill van de Graaf | Member of Executive Committee |
| Brent Peterson | Member of Executive Committee |
| Clifford Wilkins | Member of Executive Committee |
| Derek Gordon | Member of Executive Committee |
| Eugene Kelly | Member of Executive Committee |
| Gregory Malcolm | Member of Executive Committee |
| Jennifer Daniels | Member of Executive Committee |