Look for:

Our offer for

COLGATE-PALMOLIVE CO


ISIN:
US1941621039
WKN:
194162103

2023/02/08 20:58:40
Price
73.38 USD
Difference -0.10% (-0.07)

General attributes

ISINUS1941621039
SymbolCL
ExchangeNYSE
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)57,178 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)73.38 USD (300)
Ask (Ask size)73.39 USD (200)
Open73.12 USD
High73.68 USD
Low72.805 USD
Close (prev. day)73.45 USD
VWAP73.391617 USD
Volume (pcs)1,870,771
Trading volume137,288,197.50
Number of trades24,808
Last size102

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: COLGATE-PALMOLIVE COPDF Download

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/02/07 en Global Equity Ratings PDF Download
2023/01/30 en Global Equity Ratings PDF Download
2023/01/09 en Global Equity Ratings PDF Download
2022/12/19 en Global Equity Ratings PDF Download
2022/11/28 en Global Equity Ratings PDF Download


2023/02/08 20:58:40
Price
73.38 USD
Difference -0.10% (-0.07)

General attributes

ISINUS1941621039
SymbolCL
ExchangeNYSE
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)57,178 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)73.38 USD (300)
Ask (Ask size)73.39 USD (200)
Open73.12 USD
High73.68 USD
Low72.805 USD
Close (prev. day)73.45 USD
VWAP73.391617 USD
Volume (pcs)1,870,771
Trading volume137,288,197.50
Number of trades24,808
Last size102

Performance and Risk

6m1Y3Y
Perf (%)-13.33%-3.43%-1.40%
Perf (abs.)-10.53-2.43-0.97
Beta0.480.400.55
Volatility19.0320.3224.15
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)74.06 USD (4,110,033)
Ø price 30 days | Ø volume 30 days (pcs.)76.66 USD (4,532,747)
Ø price 100 days | Ø volume 100 days (pcs.)75.17 USD (4,223,125)
Ø price 250 days | Ø volume 250 days (pcs.)76.98 USD (4,677,786)
YTD High | date80.46 USD (2023/01/06)
YTD Low | date70.94 USD (2023/01/27)
52 Weeks High | date83.81 USD (2022/08/19)
52 Weeks Low | date67.84 USD (2022/10/10)

All listings for COLGATE-PALMOLIVE CO

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/02/0817:3568.47 EUR0.0114
Vienna Stock Exchange2023/02/0817:3268.56 EUR0.002
Tradegate2023/02/0820:1768.28 EUR0.1542
Stuttgart2023/02/0820:0768.38 EUR0.003
SIX Swiss Exchange2019/06/2817:3570.32 CHF0.001
SIX Swiss Exchange2019/06/2717:3572.48 USD0.001
NYSE2023/02/0820:5873.38 USD137.2924,808
Munich2023/02/0808:0468.28 EUR0.001
London Stock Exchange2023/02/0315:3073.96 USD0.042
Hanover2023/02/0808:1768.22 EUR0.001
Hamburg2023/02/0812:3768.50 EUR0.002
Frankfurt2023/02/0815:4767.99 EUR0.014
Duesseldorf2023/02/0818:3068.12 EUR0.0112
Berlin2023/02/0808:0868.23 EUR0.001
BX Swiss---0.00-

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1042&ID_TYPE_IMAGE_LOGO=2

Contact Details

COLGATE-PALMOLIVE CO.
- -
300 Park Avenue - 10022-7499 New York
Telefon: 1-212-310-2000
Fax: -
E-mail: -

PDF Downloads

Company report: COLGATE-PALMOLIVE COPDF Download

Company Profile

Colgate-Palmolive Co. is engaged in the manufacturing and distribution of consumer products. It operates through Oral, Personal and Home Care and Pet Nutrition segments. The Oral, Personal and Home Care segment represents North America, Latin America, Europe, Asia Pacific, and Africa or Eurasia, all of which sell to a variety of retail and wholesale customers and distributors. The Pet Nutrition segment offers pet nutrition products for dogs and cats. The company was founded by William Colgate in 1806 and is headquartered in New York, NY.

Members of Management Board

C. HarrisMember of Board of Directors
Stephen SadoveMember of Board of Directors
John BilbreyMember of Board of Directors
John CahillMember of Board of Directors
Kimberly NelsonMember of Board of Directors
Lisa EdwardsMember of Board of Directors
Lorrie NorringtonMember of Board of Directors
Martina Hund-MejeanMember of Board of Directors
Michael PolkMember of Board of Directors
Steven CahillaneMember of Board of Directors
Noel WallaceChairman of Managing Board
Daniel BagleyMember of Executive Committee
Patricia VerduinMember of Executive Committee
Raj KohliMember of Executive Committee
Al LeeMember of Executive Committee
Alain SemeneriMember of Executive Committee
Angel BelalcazarMember of Executive Committee
Ann TracyMember of Executive Committee
Betsy FishboneMember of Executive Committee
Bill van de GraafMember of Executive Committee
Brent PetersonMember of Executive Committee
Clifford WilkinsMember of Executive Committee
Derek GordonMember of Executive Committee
Eugene KellyMember of Executive Committee
Gregory MalcolmMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer