Look for:

Our offer for

AMADEUS IT GROUP


ISIN:
ES0109067019
WKN:
-

2019/11/20 17:30:00
Price
71.55 EUR
Difference -0.82% (-0.59)

General attributes

ISINES0109067019
SymbolAMS
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyEUR
SectorIT-Technology
Security typeStock
Market cap (m)31,543 EUR
BenchmarkIBEX 35

Market data

Bid (Bid size)70.02 EUR (5,000)
Ask (Ask size)73.08 EUR (5,000)
Open71.64 EUR
High71.46 EUR
Low71.46 EUR
Close (prev. day)72.14 EUR
VWAP71.46 EUR
Volume (pcs)160
Trading volume11,433.60
Number of trades1
Last size-

Futures and Options

Related Futures45
Related Options-

PDF Downloads

Company report: AMADEUS IT GROUPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2019/11/20 17:30:00
Price
71.55 EUR
Difference -0.82% (-0.59)

General attributes

ISINES0109067019
SymbolAMS
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyEUR
SectorIT-Technology
Security typeStock
Market cap (m)31,543 EUR
BenchmarkIBEX 35

Market data

Bid (Bid size)70.02 EUR (5,000)
Ask (Ask size)73.08 EUR (5,000)
Open71.64 EUR
High71.46 EUR
Low71.46 EUR
Close (prev. day)72.14 EUR
VWAP71.46 EUR
Volume (pcs)160
Trading volume11,433.60
Number of trades1
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+1.50%+9.14%+71.96%
Perf (abs.)+1.06+6.02+30.08
Beta1.131.110.80
Volatility21.9323.9320.23
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)71.92 EUR (2,141)
Ø price 30 days | Ø volume 30 days (pcs.)67.97 EUR (43,792)
Ø price 100 days | Ø volume 100 days (pcs.)68.34 EUR (20,563)
Ø price 250 days | Ø volume 250 days (pcs.)67.25 EUR (147,619)
YTD High | date74.20 EUR (2019/07/17)
YTD Low | date58.34 EUR (2019/01/03)
52 Weeks High | date74.20 EUR (2019/07/17)
52 Weeks Low | date58.34 EUR (2019/01/03)

All listings for AMADEUS IT GROUP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2019/11/2017:3271.60 EUR0.001
Tradegate2019/11/2017:3571.74 EUR0.025
Stuttgart2019/11/2015:5571.56 EUR0.004
Munich2019/11/2008:0071.40 EUR0.001
London Stock Exchange European Trade Reporting2019/11/2017:3071.55 EUR0.011
Hanover2019/11/2008:0171.50 EUR0.001
Hamburg2019/11/2008:0171.50 EUR0.001
Frankfurt2019/11/2008:0371.46 EUR0.001
FINRA other OTC Issues2019/11/2016:3879.35 USD0.022
Duesseldorf2019/11/2017:0571.66 EUR0.005
Berlin2019/11/2016:3971.66 EUR0.008
BME Continuous Market2019/11/2017:3771.56 EUR54.673,794

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=137270&ID_TYPE_IMAGE_LOGO=2

Contact Details

AMADEUS IT GROUP S.A.
- -
Salvador de Madariaga 1 ES-28027 Madrid
Telefon: +34-91-582-0100
Fax: +34-91-582-0188
E-mail: ir@amadeus.com

PDF Downloads

Company report: AMADEUS IT GROUPPDF Download

Company Profile

Amadeus IT Group S.A. is one of the leading transaction processors for the global travel and tourism industry, providing transaction processing power and technology solutions to both travel providers (including full service carriers and low-cost airlines, hotels, rail operators, cruise and ferry operators, car rental companies and tour operators) and travel agencies (both online and offline). The company acts both as a worldwide network connecting travel providers and travel agencies through a highly effective processing platform for the distribution of travel products and services (through Distribution business), and as a provider of a comprehensive portfolio of IT solutions which automate certain mission-critical business processes, such as reservations, inventory management and operations for travel providers (through IT solutions business). Amadeus operates under a transaction-based business model that offers IT solutions to virtually all players in the travel industry. Amadeus' distribution and IT solutions have been designed to facilitate all of the key stages of domestic and international travel and include technologies that cover itinerary planning, fare-searching, reservations, ticketing, airlines schedule and inventory control, passenger check-in and departure control and certain post-travel solutions.

Members of Management Board

Luis MarotoChairman of Managing Board
Wolfgang KripsMember of Executive Committee
Tomás López FernebrandMember of Executive Committee
Stefan RopersMember of Executive Committee
Sabine Hansen PeckMember of Executive Committee
Julia SattelMember of Executive Committee
Francisco Pérez-Lozao RüterMember of Executive Committee
Dietmar FauserMember of Executive Committee
Denis LacroixMember of Executive Committee
Decius ValmorbidaMember of Executive Committee
Christophe BousquetMember of Executive Committee
Ana de ProMember of Executive Committee

Board of directors

José Antonio Tazón GarcíaChairman of Supervisory Board
William ConnellyMember of Supervisory Board
Stephan GemkowMember of Supervisory Board
Pilar Garcia Ceballos-ZuñigaMember of Supervisory Board
Pierre-Henri GourgeonMember of Supervisory Board
Peter KürpickMember of Supervisory Board
Nicolas HussMember of Supervisory Board
Luis Maroto CaminoMember of Supervisory Board
Josep Piqué CampsMember of Supervisory Board
Guillermo de la Dehesa RomeroMember of Supervisory Board
Francesco LoredanMember of Supervisory Board
David WebsterMember of Supervisory Board
Clara FurseMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer