| 2023/02/01 16:59:36 | |
|---|---|
| Price | |
| 839.00 DKK | |
| Difference | 1.99% (16.40) |
General attributes
| ISIN | DK0060448595 |
| Symbol | COLO B |
| Exchange | Nasdaq Copenhagen |
| Currency | DKK |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 21,894 EUR |
| Benchmark | OMX COPENHAGEN 20 |
Market data
| Bid (Bid size) | 840.80 DKK (64) |
| Ask (Ask size) | 841.20 DKK (98) |
| Open | 827.20 DKK |
| High | 843.20 DKK |
| Low | 827.20 DKK |
| Close (prev. day) | 822.60 DKK |
| VWAP | 838.64311 DKK |
| Volume (pcs) | 153,195 |
| Trading volume | 128,472,386.80 |
| Number of trades | 2,066 |
| Last size | 449 |
Futures and Options
| Related Futures | 12 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/01/30 |
|
Global Equity Ratings |
|
| 2023/01/09 |
|
Global Equity Ratings |
|
| 2022/12/19 |
|
Global Equity Ratings |
|
| 2022/11/28 |
|
Global Equity Ratings |
|
| 2022/11/18 |
|
Global Equity Ratings |
|
| 2023/02/01 16:59:36 | |
|---|---|
| Price | |
| 839.00 DKK | |
| Difference | 1.99% (16.40) |
General attributes
| ISIN | DK0060448595 |
| Symbol | COLO B |
| Exchange | Nasdaq Copenhagen |
| Currency | DKK |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 21,894 EUR |
| Benchmark | OMX COPENHAGEN 20 |
Market data
| Bid (Bid size) | 840.80 DKK (64) |
| Ask (Ask size) | 841.20 DKK (98) |
| Open | 827.20 DKK |
| High | 843.20 DKK |
| Low | 827.20 DKK |
| Close (prev. day) | 822.60 DKK |
| VWAP | 838.64311 DKK |
| Volume (pcs) | 153,195 |
| Trading volume | 128,472,386.80 |
| Number of trades | 2,066 |
| Last size | 449 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -0.13% | -13.29% | +1.06% |
| Perf (abs.) | -0.15 | -17.55 | +1.20 |
| Beta | 0.85 | 0.83 | 0.77 |
| Volatility | 29.16 | 32.12 | 31.10 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 824.80 DKK (190,694) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 835.68 DKK (143,347) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 831.09 DKK (197,597) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 869.52 DKK (214,619) |
| YTD High | date | 868.00 DKK (2023/01/19) |
| YTD Low | date | 807.40 DKK (2023/01/27) |
| 52 Weeks High | date | 1,096.50 DKK (2022/04/08) |
| 52 Weeks Low | date | 728.80 DKK (2022/06/16) |
All listings for COLOPLAST A/S SER. B
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/02/01 | 17:35 | 113.65 EUR | 0.03 | 9 |
| Vienna Stock Exchange | 2023/02/01 | 17:32 | 113.75 EUR | 0.00 | 2 |
| Tradegate | 2023/02/01 | 22:26 | 114.55 EUR | 0.14 | 40 |
| Stuttgart | 2023/02/02 | 08:02 | 114.05 EUR | 0.00 | 1 |
| SIX Swiss Exchange | 2020/04/09 | 17:36 | 111.00 CHF | 0.00 | 1 |
| Nasdaq Copenhagen | 2023/02/01 | 16:59 | 839.00 DKK | 128.47 | 2,066 |
| Munich | 2023/02/02 | 08:08 | 113.65 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2023/02/01 | 16:55 | 837.60 DKK | 0.00 | 1 |
| Hanover | 2023/02/02 | 08:00 | 113.60 EUR | 0.00 | 1 |
| Frankfurt | 2023/02/02 | 08:04 | 113.65 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2023/01/23 | 17:51 | 123.29 USD | 0.00 | 1 |
| Duesseldorf | 2023/02/02 | 08:10 | 113.65 EUR | 0.00 | 1 |
| Berlin | 2023/02/02 | 08:12 | 114.30 EUR | 0.00 | 1 |
| BX Swiss | - | - | - | 0.00 | - |
Company Logo
Contact Details
| COLOPLAST A/S |
| - - |
| Holtedam 1 3050 Humlebaek |
| Telefon: 45 49 11 11 11 |
| Fax: 45 49 11 15 55 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Kristian Villumsen | Chairman of Managing Board |
| Allan Rasmussen | Member of Executive Committee |
| Anders Lonning-Skovgaard | Member of Executive Committee |
| Camilla G. Møhl | Member of Executive Committee |
| Nicolai Buhl Andersen | Member of Executive Committee |
| Paul Marcun | Member of Executive Committee |
Board of directors
| Lars Søren Rasmussen | Chairman of Supervisory Board |
| Annette Brüls | Member of Supervisory Board |
| Carsten Hellmann | Member of Supervisory Board |
| Jette Nygaard-Andersen | Member of Supervisory Board |
| Marianne Wiinholt | Member of Supervisory Board |
| Niels Peter Louis-Hansen | Member of Supervisory Board |
| Nikolaj Kyhe Gundersen | Member of Supervisory Board |
| Roland Vendelbo Pedersen | Member of Supervisory Board |
| Thomas Barfod | Member of Supervisory Board |