2023/02/01 16:59:36 | |
---|---|
Price | |
839.00 DKK | |
Difference | 1.99% (16.40) |
ISIN | DK0060448595 |
Symbol | COLO B |
Exchange | Nasdaq Copenhagen |
Currency | DKK |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 21,894 EUR |
Benchmark | OMX COPENHAGEN 20 |
Bid (Bid size) | 840.80 DKK (64) |
Ask (Ask size) | 841.20 DKK (98) |
Open | 827.20 DKK |
High | 843.20 DKK |
Low | 827.20 DKK |
Close (prev. day) | 822.60 DKK |
VWAP | 838.64311 DKK |
Volume (pcs) | 153,195 |
Trading volume | 128,472,386.80 |
Number of trades | 2,066 |
Last size | 449 |
Related Futures | 12 |
Related Options | - |
Date | Headline | Download | |
2023/01/30 |
![]() |
Global Equity Ratings |
![]() |
2023/01/09 |
![]() |
Global Equity Ratings |
![]() |
2022/12/19 |
![]() |
Global Equity Ratings |
![]() |
2022/11/28 |
![]() |
Global Equity Ratings |
![]() |
2022/11/18 |
![]() |
Global Equity Ratings |
![]() |
2023/02/01 16:59:36 | |
---|---|
Price | |
839.00 DKK | |
Difference | 1.99% (16.40) |
ISIN | DK0060448595 |
Symbol | COLO B |
Exchange | Nasdaq Copenhagen |
Currency | DKK |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 21,894 EUR |
Benchmark | OMX COPENHAGEN 20 |
Bid (Bid size) | 840.80 DKK (64) |
Ask (Ask size) | 841.20 DKK (98) |
Open | 827.20 DKK |
High | 843.20 DKK |
Low | 827.20 DKK |
Close (prev. day) | 822.60 DKK |
VWAP | 838.64311 DKK |
Volume (pcs) | 153,195 |
Trading volume | 128,472,386.80 |
Number of trades | 2,066 |
Last size | 449 |
6m | 1Y | 3Y | |
Perf (%) | -0.13% | -13.29% | +1.06% |
Perf (abs.) | -0.15 | -17.55 | +1.20 |
Beta | 0.85 | 0.83 | 0.77 |
Volatility | 29.16 | 32.12 | 31.10 |
Ø price 5 days | Ø volume 5 days (pcs.) | 824.80 DKK (190,694) |
Ø price 30 days | Ø volume 30 days (pcs.) | 835.68 DKK (143,347) |
Ø price 100 days | Ø volume 100 days (pcs.) | 831.09 DKK (197,597) |
Ø price 250 days | Ø volume 250 days (pcs.) | 869.52 DKK (214,619) |
YTD High | date | 868.00 DKK (2023/01/19) |
YTD Low | date | 807.40 DKK (2023/01/27) |
52 Weeks High | date | 1,096.50 DKK (2022/04/08) |
52 Weeks Low | date | 728.80 DKK (2022/06/16) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/02/01 | 17:35 | 113.65 EUR | 0.03 | 9 |
Vienna Stock Exchange | 2023/02/01 | 17:32 | 113.75 EUR | 0.00 | 2 |
Tradegate | 2023/02/01 | 22:26 | 114.55 EUR | 0.14 | 40 |
Stuttgart | 2023/02/02 | 08:02 | 114.05 EUR | 0.00 | 1 |
SIX Swiss Exchange | 2020/04/09 | 17:36 | 111.00 CHF | 0.00 | 1 |
Nasdaq Copenhagen | 2023/02/01 | 16:59 | 839.00 DKK | 128.47 | 2,066 |
Munich | 2023/02/02 | 08:08 | 113.65 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2023/02/01 | 16:55 | 837.60 DKK | 0.00 | 1 |
Hanover | 2023/02/02 | 08:00 | 113.60 EUR | 0.00 | 1 |
Frankfurt | 2023/02/02 | 08:04 | 113.65 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2023/01/23 | 17:51 | 123.29 USD | 0.00 | 1 |
Duesseldorf | 2023/02/02 | 08:10 | 113.65 EUR | 0.00 | 1 |
Berlin | 2023/02/02 | 08:12 | 114.30 EUR | 0.00 | 1 |
BX Swiss | - | - | - | 0.00 | - |
COLOPLAST A/S |
- - |
Holtedam 1 3050 Humlebaek |
Telefon: 45 49 11 11 11 |
Fax: 45 49 11 15 55 |
E-mail: - |
- |
Kristian Villumsen | Chairman of Managing Board |
Allan Rasmussen | Member of Executive Committee |
Anders Lonning-Skovgaard | Member of Executive Committee |
Camilla G. Møhl | Member of Executive Committee |
Nicolai Buhl Andersen | Member of Executive Committee |
Paul Marcun | Member of Executive Committee |
Lars Søren Rasmussen | Chairman of Supervisory Board |
Annette Brüls | Member of Supervisory Board |
Carsten Hellmann | Member of Supervisory Board |
Jette Nygaard-Andersen | Member of Supervisory Board |
Marianne Wiinholt | Member of Supervisory Board |
Niels Peter Louis-Hansen | Member of Supervisory Board |
Nikolaj Kyhe Gundersen | Member of Supervisory Board |
Roland Vendelbo Pedersen | Member of Supervisory Board |
Thomas Barfod | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer