| 2022/06/24 16:59:48 | |
|---|---|
| Price | |
| 810.60 DKK | |
| Difference | 4.65% (36.00) |
General attributes
| ISIN | DK0060448595 |
| Symbol | COLO B |
| Exchange | Nasdaq Copenhagen |
| Currency | DKK |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 21,160 EUR |
| Benchmark | OMX COPENHAGEN 20 |
Market data
| Bid (Bid size) | 812.20 DKK (34) |
| Ask (Ask size) | 812.80 DKK (47) |
| Open | 784.60 DKK |
| High | 819.80 DKK |
| Low | 783.20 DKK |
| Close (prev. day) | 774.60 DKK |
| VWAP | 809.155985 DKK |
| Volume (pcs) | 324,507 |
| Trading volume | 262,438,478.80 |
| Number of trades | 3,407 |
| Last size | 232 |
Futures and Options
| Related Futures | 12 |
| Related Options | - |
PDF Downloads
| Company report: COLOPLAST A/S SER. B |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/05/25 |
|
Global Equity Ratings |
|
| 2022/05/04 |
|
Global Equity Ratings |
|
| 2022/04/27 |
|
Global Equity Ratings |
|
| 2022/04/14 |
|
Global Equity Ratings |
|
| 2022/03/29 |
|
Global Equity Ratings |
|
| 2022/06/24 16:59:48 | |
|---|---|
| Price | |
| 810.60 DKK | |
| Difference | 4.65% (36.00) |
General attributes
| ISIN | DK0060448595 |
| Symbol | COLO B |
| Exchange | Nasdaq Copenhagen |
| Currency | DKK |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 21,160 EUR |
| Benchmark | OMX COPENHAGEN 20 |
Market data
| Bid (Bid size) | 812.20 DKK (34) |
| Ask (Ask size) | 812.80 DKK (47) |
| Open | 784.60 DKK |
| High | 819.80 DKK |
| Low | 783.20 DKK |
| Close (prev. day) | 774.60 DKK |
| VWAP | 809.155985 DKK |
| Volume (pcs) | 324,507 |
| Trading volume | 262,438,478.80 |
| Number of trades | 3,407 |
| Last size | 232 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -29.17% | -17.28% | +9.55% |
| Perf (abs.) | -45.35 | -23.00 | +9.60 |
| Beta | 0.80 | 0.78 | 0.76 |
| Volatility | 34.90 | 30.17 | 29.92 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 775.52 DKK (216,241) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 808.51 DKK (344,070) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 926.71 DKK (257,468) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,019.22 DKK (208,787) |
| YTD High | date | 1,160.00 DKK (2022/01/03) |
| YTD Low | date | 728.80 DKK (2022/06/16) |
| 52 Weeks High | date | 1,194.00 DKK (2021/11/22) |
| 52 Weeks Low | date | 728.80 DKK (2022/06/16) |
All listings for COLOPLAST A/S SER. B
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2022/06/24 | 16:20 | 109.70 EUR | 0.00 | 3 |
| Vienna Stock Exchange | 2022/06/24 | 17:32 | 109.40 EUR | 0.00 | 2 |
| Tradegate | 2022/06/24 | 22:26 | 109.95 EUR | 0.33 | 46 |
| Stuttgart | 2022/06/24 | 16:49 | 109.05 EUR | 0.00 | 8 |
| SIX Swiss Exchange | 2020/04/09 | 17:36 | 111.00 CHF | 0.00 | 1 |
| Nasdaq Copenhagen | 2022/06/24 | 16:59 | 810.60 DKK | 262.44 | 3,407 |
| Munich | 2022/06/24 | 08:03 | 105.25 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2022/06/24 | 17:09 | 813.2457 DKK | 0.43 | 2 |
| Hanover | 2022/06/24 | 08:00 | 105.20 EUR | 0.00 | 1 |
| Frankfurt | 2022/06/24 | 16:19 | 109.65 EUR | 0.04 | 3 |
| FINRA other OTC Issues | 2022/06/21 | 17:45 | 105.42 USD | 0.00 | 3 |
| Duesseldorf | 2022/06/24 | 19:00 | 109.35 EUR | 0.00 | 12 |
| Berlin | 2022/06/24 | 21:55 | 110.00 EUR | 0.00 | 19 |
Company Logo
Contact Details
| COLOPLAST A/S |
| - - |
| Holtedam 1-3 - 3050 Humlebaek |
| Telefon: 45-49-11-11-11 |
| Fax: 45-49-11-15-55 |
| E-mail: - |
PDF Downloads
| Company report: COLOPLAST A/S SER. B | |
Company Profile
Coloplast A/S develops, manufactures, and markets medical products. It operates through the following segments: Chronic Care, Interventional Urology and Wound & Skin Care. The Chronic Care segment covers the sale of ostomy care products and continence care products. The Interventional Urology segment covers the sale of urological products, including disposable products. The Wound & Skin Care segment covers the sale of wound and skin care products. The company was founded by Aage Louis-Hansen and Johanne Louise-Hansen in 1954 and is headquartered in Humlebaek, Denmark. |
Members of Management Board
| Kristian Villumsen | Chairman of Managing Board |
| Allan Rasmussen | Member of Executive Committee |
| Anders Lonning-Skovgaard | Member of Executive Committee |
| Camilla G. Møhl | Member of Executive Committee |
| Nicolai Buhl Andersen | Member of Executive Committee |
| Paul Marcun | Member of Executive Committee |
Board of directors
| Lars Søren Rasmussen | Chairman of Supervisory Board |
| Annette Brüls | Member of Supervisory Board |
| Carsten Hellmann | Member of Supervisory Board |
| Jette Nygaard-Andersen | Member of Supervisory Board |
| Marianne Wiinholt | Member of Supervisory Board |
| Niels Peter Louis-Hansen | Member of Supervisory Board |
| Nikolaj Kyhe Gundersen | Member of Supervisory Board |
| Roland Vendelbo Pedersen | Member of Supervisory Board |
| Thomas Barfod | Member of Supervisory Board |