Look for:

Our offer for

BAYER AG


ISIN:
DE000BAY0017
WKN:
BAY001
2019/11/20 17:30:00
Price
69.41 EUR
Difference -1.11% (-0.78)

General attributes

ISINDE000BAY0017
SymbolBAYN
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)65,459 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open70.20 EUR
High70.24 EUR
Low69.07 EUR
Close (prev. day)70.19 EUR
VWAP69.53316 EUR
Volume (pcs)1,776,795
Trading volume123,546,174.64
Number of trades11,686
Last size14

Futures and Options

Related Futures45
Related Options-

PDF Downloads

Company report: BAYER AGPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2019/11/20 17:30:00
Price
69.41 EUR
Difference -1.11% (-0.78)

General attributes

ISINDE000BAY0017
SymbolBAYN
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)65,459 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open70.20 EUR
High70.24 EUR
Low69.07 EUR
Close (prev. day)70.19 EUR
VWAP69.53316 EUR
Volume (pcs)1,776,795
Trading volume123,546,174.64
Number of trades11,686
Last size14

Performance and Risk

6m1Y3Y
Perf (%)+23.40%+13.48%-22.00%
Perf (abs.)+13.33+8.35-19.83
Beta1.221.361.22
Volatility29.9131.4326.57
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)70.35 EUR (2,162,803)
Ø price 30 days | Ø volume 30 days (pcs.)68.09 EUR (2,630,398)
Ø price 100 days | Ø volume 100 days (pcs.)64.73 EUR (3,016,520)
Ø price 250 days | Ø volume 250 days (pcs.)63.13 EUR (3,325,329)
YTD High | date73.17 EUR (2019/03/06)
YTD Low | date52.02 EUR (2019/06/03)
52 Weeks High | date73.17 EUR (2019/03/06)
52 Weeks Low | date52.02 EUR (2019/06/03)

All listings for BAYER AG

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2019/11/2017:3069.41 EUR123.5511,686
Vienna Stock Exchange2019/11/2017:3269.35 EUR0.013
Tradegate2019/11/2017:2969.36 EUR3.19289
Stuttgart2019/11/2017:2169.26 EUR0.2998
SIX Swiss Exchange2019/11/0717:3566.00 CHF0.001
SIX Swiss Exchange2019/10/3117:3569.41 EUR3.122
Munich2019/11/2016:5869.41 EUR0.117
London Stock Exchange European Trade Reporting2019/11/2017:3069.47 EUR0.1210
Hanover2019/11/2014:1269.73 EUR0.024
Hamburg2019/11/2015:5069.73 EUR0.044
Frankfurt2019/11/2015:1769.64 EUR0.1461
FINRA other OTC Issues2019/11/1917:3877.7593 USD0.786
Duesseldorf2019/11/2017:1569.34 EUR0.0011
Budapest Stock Exchange2019/11/1117:2023,545.00 HUF2.351
Bucharest Stock Exchange2019/11/2015:23329.70 RON0.004
Borsa Italiana MTF Trading After Hours2019/10/0118:1163.90 EUR0.011
Borsa Italiana MTF Global Equity Market2019/11/2017:2969.35 EUR0.3270
Berlin2019/11/2017:1069.36 EUR0.0011

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=958&ID_TYPE_IMAGE_LOGO=2

Contact Details

BAYER AG
Oliver Maier
Kaiser-Wilhelm-Allee 1 D-51368 Leverkusen
Telefon: +49-214-30-1
Fax: +49-214-30-81013
E-mail: oliver.maier@bayer.com

PDF Downloads

Company report: BAYER AGPDF Download

Company Profile

Bayer is a global enterprise with core competencies in the fields of health care, agriculture and high-tech polymer materials. As an innovation company, it sets trends in research-intensive areas. Bayer's products and services are designed to benefit people and improve the quality of life. At the same time, the Group aims to create value through innovation, growth and high earning power.Bayer is committed to the principles of sustainable development and acts as a socially and ethically responsible corporate citizen.

Members of Management Board

Werner BaumannChairman of Managing Board
Wolfgang NicklMember of Executive Committee
Stefan OelrichMember of Executive Committee
Liam CondonMember of Executive Committee
Kemal MalikMember of Executive Committee
Heiko SchipperMember of Executive Committee
Hartmut KlusikMember of Executive Committee

Board of directors

Werner WenningChairman of Supervisory Board
Sabine SchaabMember of Supervisory Board
Reiner HoffmannMember of Supervisory Board
Petra Reinbold-KnapeMember of Supervisory Board
Oliver ZühlkeMember of Supervisory Board
Michael Schmidt-KießlingMember of Supervisory Board
Johanna W. FaberMember of Supervisory Board
Heike HausfeldMember of Supervisory Board
Frank LöllgenMember of Supervisory Board
Ertharin CousinMember of Supervisory Board
Detlef RenningsMember of Supervisory Board
Colleen A. GogginsMember of Supervisory Board
André van BroichMember of Supervisory Board
Wolfgang PlischkeMember of Supervisory Board
Otmar D. WiestlerMember of Supervisory Board
Norbert WinkeljohannMember of Supervisory Board
Thomas ElsnerMember of Supervisory Board
Simone Bagel-TrahMember of Supervisory Board
Paul AchleitnerMember of Supervisory Board
Norbert W. BischofbergerMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer