2024/12/06 17:36:15 | |
---|---|
Price | |
30.73 EUR | |
Difference | -0.07% (-0.02) |
ISIN | DE0007037129 |
Symbol | RWE |
Exchange | Xetra |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 22,858 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 30.80 EUR |
High | 30.93 EUR |
Low | 30.61 EUR |
Close (prev. day) | 30.75 EUR |
VWAP | 30.76807 EUR |
Volume (pcs) | 1,585,643 |
Trading volume | 48,787,179.21 |
Number of trades | 2,780 |
Last size | 150 |
Related Futures | 38 |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/12/06 17:36:15 | |
---|---|
Price | |
30.73 EUR | |
Difference | -0.07% (-0.02) |
ISIN | DE0007037129 |
Symbol | RWE |
Exchange | Xetra |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 22,858 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 30.80 EUR |
High | 30.93 EUR |
Low | 30.61 EUR |
Close (prev. day) | 30.75 EUR |
VWAP | 30.76807 EUR |
Volume (pcs) | 1,585,643 |
Trading volume | 48,787,179.21 |
Number of trades | 2,780 |
Last size | 150 |
6m | 1Y | 3Y | |
Perf (%) | -11.73% | -23.73% | -12.58% |
Perf (abs.) | -4.09 | -9.58 | -4.43 |
Beta | 0.82 | 0.67 | 0.58 |
Volatility | 24.51 | 23.81 | 27.19 |
Ø price 5 days | Ø volume 5 days (pcs.) | 31.20 EUR (2,822,602) |
Ø price 30 days | Ø volume 30 days (pcs.) | 30.86 EUR (2,879,032) |
Ø price 100 days | Ø volume 100 days (pcs.) | 31.77 EUR (2,223,519) |
Ø price 250 days | Ø volume 250 days (pcs.) | 33.07 EUR (2,329,765) |
YTD High | date | 41.63 EUR (2024/01/02) |
YTD Low | date | 28.15 EUR (2024/11/06) |
52 Weeks High | date | 42.33 EUR (2023/12/14) |
52 Weeks Low | date | 28.15 EUR (2024/11/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/12/06 | 17:36 | 30.73 EUR | 48.79 | 2,780 |
Vienna Stock Exchange | 2024/12/06 | 17:32 | 30.73 EUR | 0.00 | 5 |
Tradegate | 2024/12/06 | 22:26 | 30.74 EUR | 6.08 | 660 |
Stuttgart | 2024/12/06 | 21:59 | 30.71 EUR | 0.30 | 190 |
SIX Swiss Exchange | 2022/09/13 | 17:36 | 43.03 EUR | 0.00 | 1 |
SIX Swiss Exchange | 2022/10/07 | 17:35 | 38.00 CHF | 0.00 | 1 |
Prague Stock Exchange | 2024/12/05 | 10:40 | 781.00 CZK | 0.01 | 1 |
Munich | 2024/12/06 | 19:52 | 30.79 EUR | 0.00 | 2 |
Hanover | 2024/12/06 | 15:56 | 30.73 EUR | 0.01 | 3 |
Hamburg | 2024/12/06 | 16:56 | 30.68 EUR | 0.04 | 8 |
Frankfurt | 2024/12/06 | 19:00 | 30.75 EUR | 0.19 | 17 |
FINRA other OTC Issues | 2024/11/19 | 17:52 | 32.83 USD | 0.02 | 1 |
Euronext Milan MTF Trading After Hours | 2024/07/12 | 18:00 | 32.91 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/12/06 | 17:44 | 30.68 EUR | 0.01 | 3 |
Duesseldorf | 2024/12/06 | 19:32 | 30.64 EUR | 0.01 | 10 |
Berlin | 2024/12/06 | 17:35 | 30.64 EUR | 0.01 | 4 |
RWE AG |
- - |
Platz 1 - 45141 Essen |
Telefon: +49-201-5179-0 |
Fax: + |
E-mail: contact@rwe.com |
RWE AG is a holding company, which engages in generating electricity and gas from renewable and conventional sources. It operates through the following segments: Offshore Wind, Onshore Wind and Solar, Hydro, Biomass, and Gas; Supply and Trading; and Coal and Nuclear. The Offshore Wind segment focuses on development and realization of projects to expand capacity. The Onshore Wind and Solar segment include onshore wind, solar power, and parts of battery storage. The Hydro, Biomass, and Gas segment is involved in activities with run-of-river, pumped storage, biomass, and gas-fired power plants. The Supply and Trading segment offers proprietary trading of energy commodities and intermediary trading with pipeline gas and LNG. The Coal and Nuclear segment cover electricity production using coal and nuclear power, as well as lignite mining operations. The company was founded on April 25, 1898, and is headquartered in Essen, Germany. |
Markus Krebber | Chairman of Managing Board |
Michael Müller | Member of Executive Committee |
Katja van Doren | Member of Executive Committee |
Werner Brandt | Chairman of Supervisory Board |
Andreas Wagner | Member of Supervisory Board |
Frank Appel | Member of Supervisory Board |
Hans Friedrich Bünting | Member of Supervisory Board |
Jörg Rocholl | Member of Supervisory Board |
Dagmar Paasch | Member of Supervisory Board |
Dirk Schumacher | Member of Supervisory Board |
Harald Louis | Member of Supervisory Board |
Hauke Stars | Member of Supervisory Board |
Helle Valentin Hasselris | Member of Supervisory Board |
Marion Weckes | Member of Supervisory Board |
Matthias Dürbaum | Member of Supervisory Board |
Michael Bochinsky | Member of Supervisory Board |
Monika Kircher-Kohl | Member of Supervisory Board |
Ralf Sikorski | Member of Supervisory Board |
Reiner van Limbeck | Member of Supervisory Board |
Sandra Bossemeyer | Member of Supervisory Board |
Thomas Kufen | Member of Supervisory Board |
Thomas Westphal | Member of Supervisory Board |
Ute Gerbaulet | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer