2024/10/25 16:15:18 | |
---|---|
Price | |
119.20 CZK | |
Difference | -1.16% (-1.40) |
ISIN | CZ0008040318 |
Symbol | MONET |
Exchange | Prague Stock Exchange |
Currency | CZK |
Sector | Financial |
Security type | Stock |
Market cap (m) | 2,411 EUR |
Benchmark | PX INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 121.00 CZK |
High | 121.00 CZK |
Low | 119.20 CZK |
Close (prev. day) | 120.60 CZK |
VWAP | 119.781009 CZK |
Volume (pcs) | 377,887 |
Trading volume | 45,263,686.20 |
Number of trades | 321 |
Last size | 94,559 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/25 | Akciové trhy - denní zpráva | ||
2024/10/24 | Akciové trhy - denní zpráva | ||
2024/10/23 | Akciové trhy - denní zpráva | ||
2024/10/22 | Akciové trhy - denní zpráva | ||
2024/10/21 | Akciové trhy - denní zpráva |
2024/10/25 16:15:18 | |
---|---|
Price | |
119.20 CZK | |
Difference | -1.16% (-1.40) |
ISIN | CZ0008040318 |
Symbol | MONET |
Exchange | Prague Stock Exchange |
Currency | CZK |
Sector | Financial |
Security type | Stock |
Market cap (m) | 2,411 EUR |
Benchmark | PX INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 121.00 CZK |
High | 121.00 CZK |
Low | 119.20 CZK |
Close (prev. day) | 120.60 CZK |
VWAP | 119.781009 CZK |
Volume (pcs) | 377,887 |
Trading volume | 45,263,686.20 |
Number of trades | 321 |
Last size | 94,559 |
6m | 1Y | 3Y | |
Perf (%) | -20.26% | +0.00% | +0.00% |
Perf (abs.) | -20.95 | +0.00 | +0.00 |
Beta | 1.03 | 0.99 | 0.65 |
Volatility | 35.24 | 53.54 | 31.01 |
Ø price 5 days | Ø volume 5 days (pcs.) | 117.16 CZK (403,978) |
Ø price 30 days | Ø volume 30 days (pcs.) | 111.95 CZK (321,242) |
Ø price 100 days | Ø volume 100 days (pcs.) | 106.96 CZK (332,117) |
Ø price 250 days | Ø volume 250 days (pcs.) | 100.91 CZK (383,355) |
YTD High | date | 121.00 CZK (2024/10/25) |
YTD Low | date | 92.90 CZK (2024/01/02) |
52 Weeks High | date | 121.00 CZK (2024/10/25) |
52 Weeks Low | date | 85.50 CZK (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Stuttgart | 2024/10/25 | 14:25 | 4.64 EUR | 0.00 | 9 |
Prague Stock Exchange | 2024/10/25 | 16:15 | 119.20 CZK | 45.26 | 321 |
Munich | 2024/10/25 | 13:15 | 4.705 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/10/25 | 16:20 | 82.45 CZK | 0.00 | 1 |
Frankfurt | 2024/10/25 | 08:00 | 4.70 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/05/17 | 19:10 | 4.15 USD | 0.01 | 2 |
Berlin | 2024/10/25 | 08:07 | 4.70 EUR | 0.00 | 2 |
MONETA MONEY BANK A.S. |
- - |
BB Centrum, Vyskocilova 1442/1b - 140 28 Prague |
Telefon: +420-224-441-111 |
Fax: +420-224-448-199 |
E-mail: - |
MONETA Money Bank, a.s. engages in the provision of financial products and services. It operates through the following segments: Commercial, Retail, and Treasury and Other. The Commercial segment includes individually and portfolio managed commercial loans, finance leases. The Retail segment is composed of consumer loans, mortgages, and auto financing, which include finance leases. The Other and Treasury segment focuses mainly in investment banking and equity investments and other areas that are not included in the other segments. The company was founded on June 9, 1998 and is headquartered in Prague, Czech Republic. |
Tomas Spurny | Chairman of Managing Board |
Carl Normann Vökt | Member of Executive Committee |
Jan Fricek | Member of Executive Committee |
Jan Novotny | Member of Executive Committee |
Klara Starkova | Member of Executive Committee |
Gabriel Eichler | Chairman of Supervisory Board |
Miroslav Singer | Member of Supervisory Board |
Jana Výbo oková | Member of Supervisory Board |
Clare Clarke | Member of Supervisory Board |
Denis Hall | Member of Supervisory Board |
Katerina Jirskov | Member of Supervisory Board |
Klára Escobar | Member of Supervisory Board |
Michal Petrman | Member of Supervisory Board |
Zuzana Filipová | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer