2021/01/18 15:00:34 | |
---|---|
Price | |
710.00 CZK | |
Difference | 1.28% (9.00) |
ISIN | CZ0008019106 |
Symbol | KOMB |
Exchange | Prague Stock Exchange |
Currency | CZK |
Sector | Financial |
Security type | Stock |
Market cap (m) | 5,064 EUR |
Benchmark | PX INDEX |
Bid (Bid size) | 707.00 CZK (962) |
Ask (Ask size) | 710.00 CZK (1,244) |
Open | 695.00 CZK |
High | 716.00 CZK |
Low | 692.00 CZK |
Close (prev. day) | 701.00 CZK |
VWAP | 704.542703 CZK |
Volume (pcs) | 75,253 |
Trading volume | 53,018,952.00 |
Number of trades | 175 |
Last size | 10 |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2021/01/18 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2021/01/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2021/01/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2021/01/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2021/01/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2021/01/18 15:00:34 | |
---|---|
Price | |
710.00 CZK | |
Difference | 1.28% (9.00) |
ISIN | CZ0008019106 |
Symbol | KOMB |
Exchange | Prague Stock Exchange |
Currency | CZK |
Sector | Financial |
Security type | Stock |
Market cap (m) | 5,064 EUR |
Benchmark | PX INDEX |
Bid (Bid size) | 707.00 CZK (962) |
Ask (Ask size) | 710.00 CZK (1,244) |
Open | 695.00 CZK |
High | 716.00 CZK |
Low | 692.00 CZK |
Close (prev. day) | 701.00 CZK |
VWAP | 704.542703 CZK |
Volume (pcs) | 75,253 |
Trading volume | 53,018,952.00 |
Number of trades | 175 |
Last size | 10 |
6m | 1Y | 3Y | |
Perf (%) | +22.13% | -13.46% | -24.22% |
Perf (abs.) | +127.00 | -109.00 | -224.00 |
Beta | 1.45 | 1.11 | 1.06 |
Volatility | 28.31 | 35.84 | 24.30 |
Ø price 5 days | Ø volume 5 days (pcs.) | 706.60 CZK (133,485) |
Ø price 30 days | Ø volume 30 days (pcs.) | 650.33 CZK (206,335) |
Ø price 100 days | Ø volume 100 days (pcs.) | 556.84 CZK (183,971) |
Ø price 250 days | Ø volume 250 days (pcs.) | 583.46 CZK (198,245) |
YTD High | date | 725.00 CZK (2021/01/11) |
YTD Low | date | 652.00 CZK (2021/01/05) |
52 Weeks High | date | 821.50 CZK (2020/02/06) |
52 Weeks Low | date | 460.00 CZK (2020/10/15) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Stuttgart | 2021/01/18 | 14:50 | 26.70 EUR | 0.00 | 7 |
Prague Stock Exchange | 2021/01/18 | 15:00 | 710.00 CZK | 53.02 | 175 |
Munich | 2021/01/18 | 08:06 | 26.90 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2021/01/15 | 16:20 | 534.00 CZK | 0.00 | 1 |
Frankfurt | 2021/01/18 | 08:10 | 26.45 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2020/12/10 | 15:30 | 28.05 USD | 0.00 | 1 |
Berlin | 2021/01/18 | 08:06 | 26.45 EUR | 0.00 | 1 |
KOMERCNÍ BANKA |
Jakub Cerný |
Na Príkope 33 - CZ-114 07 Praha 1 |
Telefon: +420-955-532-156 |
Fax: +420-224-229-315 |
E-mail: investor_relations@kb.cz |
Komercní banka, a.s. is the parent company of KB Group and a member of the Société Générale Group and ranks among the leading banking institutions in the Czech Republic and in Central and Eastern Europe. |
Jan Juchelka | Chairman of Managing Board |
Miroslav Hiršl | Member of Executive Committee |
Margus Simson | Member of Executive Committee |
Jitka Haubová | Member of Executive Committee |
Didier Colin | Member of Executive Committee |
David Formánek | Member of Executive Committee |
Jean-Luc André Joseph Parer | Chairman of Supervisory Board |
Vojtech Šmajer | Member of Supervisory Board |
Sylva Kynychová | Member of Supervisory Board |
Petra Wendelová | Member of Supervisory Board |
Petr Dvorák | Member of Supervisory Board |
Ondrej Kudrna | Member of Supervisory Board |
Maylis Coupet | Member of Supervisory Board |
Giovanni Luca Soma | Member of Supervisory Board |
Cécile Camilli | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer