2023/03/23 16:17:28 | |
---|---|
Price | |
694.50 CZK | |
Difference | -0.50% (-3.50) |
ISIN | CZ0008019106 |
Symbol | KOMB |
Exchange | Prague Stock Exchange |
Currency | CZK |
Sector | Financial |
Security type | Stock |
Market cap (m) | 5,539 EUR |
Benchmark | PX INDEX |
Bid (Bid size) | 694.50 CZK (1,983) |
Ask (Ask size) | - CZK |
Open | 701.00 CZK |
High | 703.50 CZK |
Low | 692.50 CZK |
Close (prev. day) | 698.00 CZK |
VWAP | 696.542034 CZK |
Volume (pcs) | 157,062 |
Trading volume | 109,400,285.00 |
Number of trades | 492 |
Last size | 1,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/03/23 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/03/22 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/03/21 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/03/20 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/03/17 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/03/23 16:17:28 | |
---|---|
Price | |
694.50 CZK | |
Difference | -0.50% (-3.50) |
ISIN | CZ0008019106 |
Symbol | KOMB |
Exchange | Prague Stock Exchange |
Currency | CZK |
Sector | Financial |
Security type | Stock |
Market cap (m) | 5,539 EUR |
Benchmark | PX INDEX |
Bid (Bid size) | 694.50 CZK (1,983) |
Ask (Ask size) | - CZK |
Open | 701.00 CZK |
High | 703.50 CZK |
Low | 692.50 CZK |
Close (prev. day) | 698.00 CZK |
VWAP | 696.542034 CZK |
Volume (pcs) | 157,062 |
Trading volume | 109,400,285.00 |
Number of trades | 492 |
Last size | 1,000 |
6m | 1Y | 3Y | |
Perf (%) | +0.00% | +0.00% | +6.87% |
Perf (abs.) | +0.00 | +0.00 | +34.35 |
Beta | 1.31 | 1.24 | 1.31 |
Volatility | 146.89 | 113.74 | 67.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | 694.50 CZK (311,698) |
Ø price 30 days | Ø volume 30 days (pcs.) | 729.05 CZK (239,675) |
Ø price 100 days | Ø volume 100 days (pcs.) | 711.51 CZK (195,387) |
Ø price 250 days | Ø volume 250 days (pcs.) | 699.97 CZK (196,099) |
YTD High | date | 759.00 CZK (2023/03/08) |
YTD Low | date | 655.00 CZK (2023/01/02) |
52 Weeks High | date | 890.00 CZK (2022/03/29) |
52 Weeks Low | date | 567.00 CZK (2022/09/02) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Stuttgart | 2023/03/23 | 14:16 | 29.08 EUR | 0.02 | 4 |
Prague Stock Exchange | 2023/03/23 | 16:17 | 694.50 CZK | 109.40 | 492 |
Munich | 2023/03/23 | 08:06 | 29.24 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2023/03/23 | 16:20 | 534.00 CZK | 0.00 | 1 |
Frankfurt | 2023/03/23 | 08:01 | 28.98 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2023/02/24 | 19:38 | 32.34 USD | 0.08 | 1 |
Berlin | 2023/03/23 | 08:06 | 28.96 EUR | 0.00 | 1 |
KOMERCNÍ BANKA AS |
- - |
Na Príkope 33 - 114 07 Prague |
Telefon: +420-485-262-800 |
Fax: + |
E-mail: mojebanka@kb.cz |
Komercní banka, a.s. engages in the provision of retail and commercial banking services. It operates through the following business segments: Retail Banking, Corporate Banking, Investment Banking, and Others. The Retail Banking segment provides products and services to individuals, predominantly current and savings accounts, term deposits, building savings, pension insurance, overdrafts, credit card loans, personal loans, and mortgages. The Corporate Banking segment offers current accounts, term deposits, revolving loans, business loans, mortgages, leases, foreign currency and derivative products, syndicated and export financing, and guarantee transactions to corporate entities. The Investment Banking segment involves trading in financial instruments. The Others segment consists of the head office. The company was founded in 1990 and is headquartered in Prague, Czech Republic. |
Jan Juchelka | Chairman of Managing Board |
David Formánek | Member of Executive Committee |
Didier Colin | Member of Executive Committee |
Jitka Haubová | Member of Executive Committee |
Margus Simson | Member of Executive Committee |
Miroslav Hiršl | Member of Executive Committee |
Jean-Luc Parer | Chairman of Supervisory Board |
Petr Dvorák | Member of Supervisory Board |
Cécile Camilli | Member of Supervisory Board |
David Formánek | Member of Supervisory Board |
Didier Luc Marie Colin | Member of Supervisory Board |
Giovanni Luca Soma | Member of Supervisory Board |
Margus Simson | Member of Supervisory Board |
Maylis Coupet | Member of Supervisory Board |
Miroslav Hiršl | Member of Supervisory Board |
Ondrej Kudrna | Member of Supervisory Board |
Petra Wendelová | Member of Supervisory Board |
Sylva Kynychová | Member of Supervisory Board |
Vojtech Šmajer | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer