| 2023/03/23 16:16:17 | |
|---|---|
| Price | |
| 1,016.00 CZK | |
| Difference | -0.20% (-2.00) |
General attributes
| ISIN | CZ0005112300 |
| Symbol | CEZ |
| Exchange | Prague Stock Exchange |
| Currency | CZK |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 23,028 EUR |
| Benchmark | PX INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | 1,016.00 (3,907) |
| Open | 1,022.00 CZK |
| High | 1,025.00 CZK |
| Low | 996.00 CZK |
| Close (prev. day) | 1,018.00 CZK |
| VWAP | 1,008.395494 CZK |
| Volume (pcs) | 171,674 |
| Trading volume | 173,115,288.00 |
| Number of trades | 575 |
| Last size | 18 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: CEZ AS |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/23 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/22 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/21 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/20 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/17 |
|
Akciové trhy - denní zpráva |
|
| 2023/03/23 16:16:17 | |
|---|---|
| Price | |
| 1,016.00 CZK | |
| Difference | -0.20% (-2.00) |
General attributes
| ISIN | CZ0005112300 |
| Symbol | CEZ |
| Exchange | Prague Stock Exchange |
| Currency | CZK |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 23,028 EUR |
| Benchmark | PX INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | 1,016.00 (3,907) |
| Open | 1,022.00 CZK |
| High | 1,025.00 CZK |
| Low | 996.00 CZK |
| Close (prev. day) | 1,018.00 CZK |
| VWAP | 1,008.395494 CZK |
| Volume (pcs) | 171,674 |
| Trading volume | 173,115,288.00 |
| Number of trades | 575 |
| Last size | 18 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.23% | +21.04% | +192.07% |
| Perf (abs.) | +5.55 | +7.30 | +27.62 |
| Beta | 1.27 | 1.35 | 0.95 |
| Volatility | 33.81 | 39.58 | 31.44 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,028.60 CZK (359,760) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,017.27 CZK (431,422) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 875.65 CZK (307,186) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 953.37 CZK (313,352) |
| YTD High | date | 1,080.00 CZK (2023/03/06) |
| YTD Low | date | 770.50 CZK (2023/01/02) |
| 52 Weeks High | date | 1,229.00 CZK (2022/06/10) |
| 52 Weeks Low | date | 723.00 CZK (2022/10/19) |
All listings for CEZ AS
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2023/03/23 | 22:26 | 42.26 EUR | 0.01 | 5 |
| Stuttgart | 2023/03/23 | 14:16 | 42.00 EUR | 0.00 | 5 |
| Prague Stock Exchange | 2023/03/23 | 16:16 | 1,016.00 CZK | 173.12 | 575 |
| Munich | 2023/03/23 | 08:06 | 43.10 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2023/03/23 | 16:20 | 498.40 CZK | 0.00 | 1 |
| Frankfurt | 2023/03/23 | 14:39 | 42.74 EUR | 0.00 | 3 |
| FINRA other OTC Issues | 2023/01/26 | 20:07 | 41.09 USD | 0.07 | 1 |
| Duesseldorf | 2023/03/23 | 21:01 | 41.86 EUR | 0.00 | 11 |
| Berlin | 2023/03/23 | 08:06 | 42.62 EUR | 0.00 | 1 |
Company Logo
Contact Details
| CEZ AS |
| - - |
| Duhová 2/1444 - 140 53 Prague |
| Telefon: +420-211-041-111 |
| Fax: +420-211-042-001 |
| E-mail: cez@cez.cz |
PDF Downloads
| Company report: CEZ AS | |
Company Profile
CEZ as engages in the generation, distribution, and trading of electricity, heat, natural gas, and other related activities. Its power generation portfolio consists of wind, hydroelectric, coal-fired, gas, and nuclear sources. The company operates through the following segments: Generation - Traditional Energy, Generation - New Energy, Distribution, Sales, Mining, and Support Services. CEZ was founded on May 6, 1992 and is headquartered in Prague, Czech Republic. |
Members of Management Board
| Daniel Beneš | Chairman of Managing Board |
| Michaela Chaloupková | Member of Executive Committee |
| Bohdan Zronek | Member of Executive Committee |
| Ladislav Štepánek | Member of Executive Committee |
| Martin Novák | Member of Executive Committee |
| Pavel Cyrani | Member of Executive Committee |
| Tomáš Pleskac | Member of Executive Committee |
Board of directors
| Otakar Hora | Chairman of Supervisory Board |
| Zdenek Cerný | Member of Supervisory Board |
| František Vágner | Member of Supervisory Board |
| Jan Vanecek | Member of Supervisory Board |
| Jitka Cermáková | Member of Supervisory Board |
| Josef Suchanek | Member of Supervisory Board |
| Karel Tyll | Member of Supervisory Board |
| Lubomír Klosík | Member of Supervisory Board |
| Radek Mucha | Member of Supervisory Board |
| Vladimir Cerny | Member of Supervisory Board |
| Vladimír Hronek | Member of Supervisory Board |
| Vladimír Kohout | Member of Supervisory Board |