2024/12/06 17:35:11 | |
---|---|
Price | |
29.40 EUR | |
Difference | 1.03% (0.30) |
ISIN | AT0000908504 |
Symbol | VIG |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 3,763 EUR |
Benchmark | ATX AUSTRIAN TRADED INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 29.00 EUR |
High | 29.40 EUR |
Low | 29.00 EUR |
Close (prev. day) | 29.10 EUR |
VWAP | 29.184086 EUR |
Volume (pcs) | 14,814 |
Trading volume | 432,333.05 |
Number of trades | 74 |
Last size | 3,286 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/12/06 | Akciové trhy - denní zpráva | ||
2024/12/05 | Akciové trhy - denní zpráva | ||
2024/12/04 | Akciové trhy - denní zpráva | ||
2024/12/03 | Akciové trhy - denní zpráva | ||
2024/12/02 | Akciové trhy - denní zpráva |
2024/12/06 17:35:11 | |
---|---|
Price | |
29.40 EUR | |
Difference | 1.03% (0.30) |
ISIN | AT0000908504 |
Symbol | VIG |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 3,763 EUR |
Benchmark | ATX AUSTRIAN TRADED INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 29.00 EUR |
High | 29.40 EUR |
Low | 29.00 EUR |
Close (prev. day) | 29.10 EUR |
VWAP | 29.184086 EUR |
Volume (pcs) | 14,814 |
Trading volume | 432,333.05 |
Number of trades | 74 |
Last size | 3,286 |
6m | 1Y | 3Y | |
Perf (%) | -0.84% | +11.39% | +18.35% |
Perf (abs.) | -0.25 | +3.00 | +4.55 |
Beta | 0.56 | 0.49 | 0.63 |
Volatility | 17.26 | 15.91 | 21.25 |
Ø price 5 days | Ø volume 5 days (pcs.) | 29.24 EUR (19,008) |
Ø price 30 days | Ø volume 30 days (pcs.) | 29.03 EUR (24,028) |
Ø price 100 days | Ø volume 100 days (pcs.) | 29.74 EUR (25,900) |
Ø price 250 days | Ø volume 250 days (pcs.) | 28.93 EUR (30,848) |
YTD High | date | 32.20 EUR (2024/09/03) |
YTD Low | date | 25.20 EUR (2024/02/06) |
52 Weeks High | date | 32.20 EUR (2024/09/03) |
52 Weeks Low | date | 25.20 EUR (2024/02/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/12/06 | 17:35 | 29.40 EUR | 0.43 | 74 |
Tradegate | 2024/12/06 | 22:26 | 29.40 EUR | 0.04 | 10 |
Stuttgart | 2024/12/06 | 15:58 | 28.70 EUR | 0.00 | 9 |
Prague Stock Exchange | 2024/12/06 | 16:15 | 736.00 CZK | 1.14 | 14 |
Munich | 2024/12/06 | 08:12 | 29.25 EUR | 0.00 | 1 |
Hanover | 2024/12/06 | 17:25 | 29.10 EUR | 0.00 | 4 |
Hamburg | 2024/12/06 | 17:25 | 29.15 EUR | 0.00 | 4 |
Frankfurt | 2024/12/06 | 08:11 | 29.05 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/10/01 | 16:00 | 32.5337 USD | 0.01 | 1 |
Duesseldorf | 2024/12/06 | 19:30 | 29.25 EUR | 0.00 | 7 |
Budapest Stock Exchange | 2024/12/06 | 17:20 | 12,480.00 HUF | 0.01 | 1 |
Berlin | 2024/12/06 | 08:12 | 29.05 EUR | 0.00 | 2 |
VIENNA INSURANCE GROUP AG |
- - |
Schottenring 30 - 1010 Wien |
Telefon: +43-50-390-22000 |
Fax: +43-50-390-99-22000 |
E-mail: info@vig.com |
Vienna Insurance Group AG engages in the provision of insurance services in the life, health, and property and casualty areas. It operates through the following geographical segments: Austria, Czech Republic, Poland, Extended Central and Eastern European (CEE) Countries, Special Markets, and Group Functions. The Austria segment include Wiener Städtische branches in Slovenia and Italy. The Extended CEE segment covers Albania including Kosovo, Bosnia-Herzegovina, Croatia, Moldova, North Macedonia, Serbia, and Ukraine. The Special Markets segment comprises Germany, Georgia, Liechtenstein, and Turkey. The Group Functions segment consists VIG Holding, VIG Re, Wiener Re, VIG Fund, corporate IT service providers, and intermediate holding companies. The company was founded in 1824 and is headquartered in Vienna, Austria. |
Hartwig Löger | Chairman of Managing Board |
Gerhard Lahner | Member of Executive Committee |
Gábor Lehel | Member of Executive Committee |
Harald Riener | Member of Executive Committee |
Liane Hirner | Member of Executive Committee |
Peter Höfinger | Member of Executive Committee |
Rudolf Ertl | Chairman of Supervisory Board |
Gerhard Fabisch | Member of Supervisory Board |
Gertrude Tumpel-Gugerell | Member of Supervisory Board |
Peter Mihók | Member of Supervisory Board |
Peter Thirring | Member of Supervisory Board |
Andrs Kozma | Member of Supervisory Board |
Gabriele Semmelrock-Werzer | Member of Supervisory Board |
Katarína Slezáková | Member of Supervisory Board |
Martina Dobringer | Member of Supervisory Board |
Robert Lasshofer | Member of Supervisory Board |
Zsuzsanna Eifert | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer