| 2024/04/26 08:10:45 | |
|---|---|
| Price | |
| 60.52 AUD | |
| Difference | -1.27% (-0.78) |
General attributes
| ISIN | AU000000JBH7 |
| Symbol | JBH |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Telecommunications |
| Security type | Stock |
| Market cap (m) | 4,022 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 60.35 AUD (791) |
| Ask (Ask size) | 60.52 AUD (4,821) |
| Open | 60.40 AUD |
| High | 60.705 AUD |
| Low | 59.50 AUD |
| Close (prev. day) | 61.30 AUD |
| VWAP | 60.402873 AUD |
| Volume (pcs) | 241,297 |
| Trading volume | 14,575,032.16 |
| Number of trades | 9,940 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | 806 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/26 08:10:45 | |
|---|---|
| Price | |
| 60.52 AUD | |
| Difference | -1.27% (-0.78) |
General attributes
| ISIN | AU000000JBH7 |
| Symbol | JBH |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Telecommunications |
| Security type | Stock |
| Market cap (m) | 4,022 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 60.35 AUD (791) |
| Ask (Ask size) | 60.52 AUD (4,821) |
| Open | 60.40 AUD |
| High | 60.705 AUD |
| Low | 59.50 AUD |
| Close (prev. day) | 61.30 AUD |
| VWAP | 60.402873 AUD |
| Volume (pcs) | 241,297 |
| Trading volume | 14,575,032.16 |
| Number of trades | 9,940 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +37.48% | +34.82% | +25.80% |
| Perf (abs.) | +16.50 | +15.63 | +12.41 |
| Beta | 0.94 | 0.94 | 1.00 |
| Volatility | 24.96 | 22.33 | 26.20 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 61.45 AUD (270,835) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 62.34 AUD (482,809) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 58.10 AUD (492,444) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 50.39 AUD (462,230) |
| YTD High | date | 65.54 AUD (2024/02/16) |
| YTD Low | date | 52.43 AUD (2024/01/05) |
| 52 Weeks High | date | 65.54 AUD (2024/02/16) |
| 52 Weeks Low | date | 41.36 AUD (2023/06/26) |
All listings for JB HI-FI LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/25 | 22:02 | 37.20 EUR | 0.00 | 1 |
| Stuttgart | 2024/04/26 | 10:33 | 36.20 EUR | 0.00 | 2 |
| Hamburg | 2024/04/26 | 08:00 | 36.80 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/26 | 08:04 | 36.80 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/10 | 19:19 | 40.00 USD | 0.02 | 1 |
| Duesseldorf | 2024/04/26 | 19:30 | 36.40 EUR | 0.00 | 5 |
| Australian Securities Exchange | 2024/04/26 | 08:10 | 60.52 AUD | 14.58 | 9,940 |
Company Logo
Contact Details
| JB HI-FI LTD. |
| - - |
| Spink Street 14 3186 Brighton, VIC |
| Telefon: +61 3 8530 7333 |
| Fax: +61 3 9596 9816 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Richard Murray (bis 31.08.2021) | Chairman of Managing Board |
| Biag Capasso (ab 1.09.2021) | Member of Executive Committee |
| Cameron Trainor | Member of Executive Committee |
| Nick Wells | Member of Executive Committee |
| Terry Smart (CEO ab 1.09.2021) | Member of Executive Committee |
Board of directors
| Stephen Goddard | Chairman of Supervisory Board |
| Beth Laughton | Member of Supervisory Board |
| Christina Boyce | Member of Supervisory Board |
| Geoffrey Roberts | Member of Supervisory Board |
| Mark Powell | Member of Supervisory Board |
| Melanie Wilson | Member of Supervisory Board |
| Nick Wells | Member of Supervisory Board |
| Richard Uechtritz | Member of Supervisory Board |