Look for:

Our offer for

JB HI-FI LTD.


ISIN:
AU000000JBH7
WKN:
JBH

2022/01/25 06:10:15
Price
45.75 AUD
Difference -2.26% (-1.06)

General attributes

ISINAU000000JBH7
SymbolJBH
ExchangeAustralian Securities Exchange
CurrencyAUD
SectorTelecommunications
Security typeStock
Market cap (m)3,320 EUR
BenchmarkASX ALL ORDINARIES INDEX

Market data

Bid (Bid size)45.75 AUD (249)
Ask (Ask size)45.76 AUD (1,412)
Open47.11 AUD
High47.39 AUD
Low45.68 AUD
Close (prev. day)46.81 AUD
VWAP46.075415 AUD
Volume (pcs)600,601
Trading volume27,712,912.79
Number of trades12,430
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: JB HI-FI LTD.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/01/25 06:10:15
Price
45.75 AUD
Difference -2.26% (-1.06)

General attributes

ISINAU000000JBH7
SymbolJBH
ExchangeAustralian Securities Exchange
CurrencyAUD
SectorTelecommunications
Security typeStock
Market cap (m)3,320 EUR
BenchmarkASX ALL ORDINARIES INDEX

Market data

Bid (Bid size)45.75 AUD (249)
Ask (Ask size)45.76 AUD (1,412)
Open47.11 AUD
High47.39 AUD
Low45.68 AUD
Close (prev. day)46.81 AUD
VWAP46.075415 AUD
Volume (pcs)600,601
Trading volume27,712,912.79
Number of trades12,430
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-8.86%-12.09%+98.91%
Perf (abs.)-4.45-6.29+22.75
Beta0.740.640.90
Volatility25.3125.6534.19
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)47.50 AUD (661,272)
Ø price 30 days | Ø volume 30 days (pcs.)47.34 AUD (434,632)
Ø price 100 days | Ø volume 100 days (pcs.)47.35 AUD (458,872)
Ø price 250 days | Ø volume 250 days (pcs.)48.31 AUD (542,930)
YTD High | date50.59 AUD (2022/01/18)
YTD Low | date44.48 AUD (2022/01/14)
52 Weeks High | date54.64 AUD (2021/03/26)
52 Weeks Low | date43.12 AUD (2021/09/29)

All listings for JB HI-FI LTD.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Stuttgart2022/01/2508:1228.60 EUR0.001
Hamburg2022/01/2508:0128.80 EUR0.001
Frankfurt2022/01/2508:0028.80 EUR0.001
FINRA other OTC Issues2021/12/2119:2433.07 USD0.001
Australian Securities Exchange2022/01/2506:1045.75 AUD27.7112,430

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=86875&ID_TYPE_IMAGE_LOGO=2

Contact Details

JB HI-FI LTD.
- -
Podium Level - 3006 Southbank
Telefon: 61-3-8530-7333
Fax: -
E-mail: -

PDF Downloads

Company report: JB HI-FI LTD.PDF Download

Company Profile

JB Hi-Fi Ltd. engages in the retailing of home consumer products from stand-alone destination sites, shopping center locations, and online stores. It operates through the following segments: JB Hi-Fi Australia (JB Aust), JB Hi-Fi New Zealand (JB NZ), and The Good Guys (TGG). The firm offers a wide range of brands with particular focus on consumer electronics, software, whitegoods and appliances. The company was founded by John Barbuto in 1974 and is headquartered in Melbourne, Australia.

Members of Management Board

Richard Murray (bis 31.08.2021)Chairman of Managing Board
Biag Capasso (ab 1.09.2021)Member of Executive Committee
Cameron TrainorMember of Executive Committee
Nick WellsMember of Executive Committee
Terry Smart (CEO ab 1.09.2021)Member of Executive Committee

Board of directors

Stephen GoddardChairman of Supervisory Board
Beth LaughtonMember of Supervisory Board
Geoffrey RobertsMember of Supervisory Board
Mark PowellMember of Supervisory Board
Melanie WilsonMember of Supervisory Board
Nick WellsMember of Supervisory Board
Richard UechtritzMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer