2023/09/21 22:26:26 | |
---|---|
Price | |
138.10 EUR | |
Difference | -0.79% (-1.10) |
ISIN | US46625H1005 |
Symbol | JPM |
Exchange | Tradegate |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 401,459 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 137.80 EUR (166) |
Ask (Ask size) | 138.20 EUR (166) |
Open | 138.70 EUR |
High | 139.80 EUR |
Low | 137.80 EUR |
Close (prev. day) | 139.20 EUR |
VWAP | 138.54214 EUR |
Volume (pcs) | 1,514 |
Trading volume | 209,752.80 |
Number of trades | 47 |
Last size | - |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2023/09/08 |
![]() |
Global Equity Ratings |
![]() |
2023/08/22 |
![]() |
Global Equity Ratings |
![]() |
2023/08/17 |
![]() |
Global Equity Ratings |
![]() |
2023/08/09 |
![]() |
Global Equity Ratings |
![]() |
2023/07/21 |
![]() |
Global Equity Ratings |
![]() |
2023/09/21 22:26:26 | |
---|---|
Price | |
138.10 EUR | |
Difference | -0.79% (-1.10) |
ISIN | US46625H1005 |
Symbol | JPM |
Exchange | Tradegate |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 401,459 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 137.80 EUR (166) |
Ask (Ask size) | 138.20 EUR (166) |
Open | 138.70 EUR |
High | 139.80 EUR |
Low | 137.80 EUR |
Close (prev. day) | 139.20 EUR |
VWAP | 138.54214 EUR |
Volume (pcs) | 1,514 |
Trading volume | 209,752.80 |
Number of trades | 47 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +14.03% | +21.12% | +70.70% |
Perf (abs.) | +17.02 | +24.12 | +57.28 |
Beta | 0.92 | 0.90 | 0.90 |
Volatility | 20.58 | 22.94 | 25.47 |
Ø price 5 days | Ø volume 5 days (pcs.) | 139.24 EUR (1,763) |
Ø price 30 days | Ø volume 30 days (pcs.) | 137.14 EUR (2,391) |
Ø price 100 days | Ø volume 100 days (pcs.) | 133.84 EUR (3,289) |
Ø price 250 days | Ø volume 250 days (pcs.) | 128.89 EUR (4,028) |
YTD High | date | 144.50 EUR (2023/08/01) |
YTD Low | date | 114.56 EUR (2023/03/24) |
52 Weeks High | date | 144.50 EUR (2023/08/01) |
52 Weeks Low | date | 104.52 EUR (2022/10/12) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/09/21 | 17:35 | 138.80 EUR | 0.12 | 24 |
Vienna Stock Exchange | 2023/09/21 | 17:32 | 138.60 EUR | 0.00 | 2 |
Tradegate | 2023/09/21 | 22:26 | 138.10 EUR | 0.21 | 47 |
Stuttgart | 2023/09/21 | 21:03 | 138.20 EUR | 0.00 | 6 |
SIX Swiss Exchange | 2019/06/28 | 17:35 | 107.86 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2019/07/03 | 05:55 | 109.43 USD | 0.00 | 1 |
NYSE | 2023/09/21 | 22:00 | 147.14 USD | 1,187.90 | 98,122 |
Munich | 2023/09/21 | 08:03 | 139.40 EUR | 0.00 | 1 |
London Stock Exchange | 2023/09/21 | 17:35 | 147.70 USD | 21.61 | 9 |
Hanover | 2023/09/21 | 08:06 | 139.40 EUR | 0.00 | 1 |
Hamburg | 2023/09/21 | 11:11 | 138.30 EUR | 0.03 | 2 |
Frankfurt | 2023/09/21 | 17:42 | 138.70 EUR | 0.13 | 11 |
Duesseldorf | 2023/09/21 | 19:31 | 138.10 EUR | 0.00 | 5 |
Berlin | 2023/09/21 | 08:08 | 138.70 EUR | 0.00 | 1 |
BX Swiss | 2023/09/04 | 18:00 | 130.141 CHF | 0.00 | 1 |
JPMORGAN CHASE & CO. |
- - |
383 Madison Avenue - 10179-0001 New York |
Telefon: +1-212-270-6000 |
Fax: +1-212-270-1648 |
E-mail: - |
JPMorgan Chase & Co. is a financial holding company, which engages in providing financial and investment banking services. The firm offers a range of investment banking products and services in all capital markets, including advising on corporate strategy and structure, capital raising in equity and debt markets, risk management, market making in cash securities and derivative instruments, and brokerage and research. It operates through the following business segments: Corporate and Investment Bank (CIB), Consumer and Community Banking (CCB), Commercial Banking (CB), and Asset and Wealth Management (AWM). The CIB segment offers a suite of investment banking, market-making, prime brokerage, and treasury and securities products and services to a global client base of corporations, investors, financial institutions, governments, and municipal entities. The CCB segment serves consumers and businesses through personal service at bank branches and through automated teller machines, online, mobile, and telephone banking. The CB segment provides comprehensive financial solutions, including lending, wholesale payments, investment banking and asset management products for middle market banking, corporate client banking and commercial real estate banking. The AWM segment provides investment and wealth management services. The company was founded in 1968 and is headquartered in New York, NY. |
Alex Gorsky | Member of Board of Directors |
Alicia Boler-Davis | Member of Board of Directors |
Linda Bammann | Member of Board of Directors |
Mellody Hobson | Member of Board of Directors |
Michael Neal | Member of Board of Directors |
Phebe Novakovic | Member of Board of Directors |
Stephen Burke | Member of Board of Directors |
Timothy Flynn | Member of Board of Directors |
Todd Combs | Member of Board of Directors |
Virginia Rometty | Member of Board of Directors |
James Dimon | Chairman of Managing Board |
Alfonso Eyzaguirre | Member of Executive Committee |
Alisa Diomin | Member of Executive Committee |
Amit Nayyar | Member of Executive Committee |
Andrew Kresse | Member of Executive Committee |
Anna Vazquez | Member of Executive Committee |
Anthony Rizzo | Member of Executive Committee |
Ashley Bacon | Member of Executive Committee |
Bob LoBue | Member of Executive Committee |
Brett Langbert | Member of Executive Committee |
Carla Hassan | Member of Executive Committee |
Chris Berthe | Member of Executive Committee |
Daniel Mendelson | Member of Executive Committee |
Daniel Pinto | Member of Executive Committee |
Douglas Petno | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer