| 2021/01/15 17:35:29 | |
|---|---|
| Price | |
| 36.82 EUR | |
| Difference | -1.76% (-0.66) |
General attributes
| ISIN | AT0000743059 |
| Symbol | OMV |
| Exchange | Vienna Stock Exchange |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 12,050 EUR |
| Benchmark | ATX AUSTRIAN TRADED INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 37.40 EUR |
| High | 37.70 EUR |
| Low | 36.24 EUR |
| Close (prev. day) | 37.48 EUR |
| VWAP | 36.98252 EUR |
| Volume (pcs) | 548,844 |
| Trading volume | 20,297,634.18 |
| Number of trades | 1,466 |
| Last size | 234,371 |
Futures and Options
| Related Futures | 75 |
| Related Options | - |
PDF Downloads
| Company report: OMV AG |  |
Add Benchmark:
| 2021/01/15 17:35:29 | |
|---|---|
| Price | |
| 36.82 EUR | |
| Difference | -1.76% (-0.66) |
General attributes
| ISIN | AT0000743059 |
| Symbol | OMV |
| Exchange | Vienna Stock Exchange |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 12,050 EUR |
| Benchmark | ATX AUSTRIAN TRADED INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 37.40 EUR |
| High | 37.70 EUR |
| Low | 36.24 EUR |
| Close (prev. day) | 37.48 EUR |
| VWAP | 36.98252 EUR |
| Volume (pcs) | 548,844 |
| Trading volume | 20,297,634.18 |
| Number of trades | 1,466 |
| Last size | 234,371 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.28% | -24.50% | -33.78% |
| Perf (abs.) | +6.46 | -11.95 | -18.78 |
| Beta | 1.60 | 1.46 | 1.39 |
| Volatility | 42.10 | 62.76 | 41.85 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 36.90 EUR (445,453) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 33.42 EUR (582,312) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 27.62 EUR (598,901) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 30.22 EUR (633,830) |
| YTD High | date | 37.84 EUR (2021/01/14) |
| YTD Low | date | 32.74 EUR (2021/01/04) |
| 52 Weeks High | date | 49.13 EUR (2020/01/17) |
| 52 Weeks Low | date | 16.33 EUR (2020/03/18) |
All listings for OMV AG
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2021/01/15 | 17:35 | 37.14 EUR | 0.32 | 99 |
| Vienna Stock Exchange | 2021/01/15 | 17:35 | 36.82 EUR | 20.30 | 1,466 |
| Tradegate | 2021/01/15 | 22:26 | 36.32 EUR | 0.40 | 100 |
| Stuttgart | 2021/01/15 | 18:41 | 37.04 EUR | 0.01 | 8 |
| Prague Stock Exchange | 2021/01/14 | 09:42 | 975.00 CZK | 0.01 | 1 |
| Munich | 2021/01/15 | 13:26 | 37.46 EUR | 0.03 | 3 |
| London Stock Exchange European Trade Reporting | 2021/01/15 | 17:30 | 36.64 EUR | 0.00 | 2 |
| Hanover | 2021/01/15 | 08:09 | 37.42 EUR | 0.00 | 2 |
| Hamburg | 2021/01/15 | 18:51 | 36.62 EUR | 0.01 | 4 |
| Frankfurt | 2021/01/15 | 12:05 | 37.36 EUR | 0.01 | 3 |
| FINRA other OTC Issues | 2021/01/06 | 20:48 | 43.6332 USD | 0.05 | 1 |
| Duesseldorf | 2021/01/15 | 19:30 | 36.26 EUR | 0.00 | 24 |
| Berlin | 2021/01/15 | 18:45 | 36.82 EUR | 0.00 | 14 |
Company Logo
Contact Details
| OMV AG |
| Florian Greger |
| Trabrennstraße 6-8 A-1020 Wien |
| Telefon: +43-1-40440-0 |
| Fax: - |
| E-mail: investor.relations@omv.com |
PDF Downloads
| Company report: OMV AG | |
Company Profile
OMV produces and markets oil and gas, innovative energy and high-end petrochemical solutions - in a responsible way. OMV Aktiengesellschaft is one of Austria's largest listed industrial companies. In Upstream, OMV has a strong base in Central and Eastern Europe as well as a balanced international portfolio, with Middle East & Africa, the North Sea, Russia and Asia-Pacific as further core regions. In Downstream, OMV operates three refineries in Europe and owns a 15% share in ADNOC Refining and Trading JV. Furthermore, OMV has a 75% participation in Borealis, one of the world's leading producers of polyolefins. The Company operates about 2,100 filling stations in ten European countries. OMV runs gas storage facilities in Austria and Germany. Sustainability is an integral part of OMV's corporate strategy. OMV supports the transition to a lower-carbon economy and has set measurable targets for reducing carbon intensity and introducing new energy and petrochemical solutions. |
Members of Management Board
| Rainer Seele | Chairman of Managing Board |
| Thomas Gangl | Member of Executive Committee |
| Reinhard Florey | Member of Executive Committee |
| Johann Pleininger | Member of Executive Committee |
| Elena Skvortsova | Member of Executive Committee |
Board of directors
| Mark Garrett | Chairman of Supervisory Board |
| Thomas Schmid | Member of Supervisory Board |
| Stefan Doboczky | Member of Supervisory Board |
| Mansour Mohamed Al Mulla | Member of Supervisory Board |
| Karl Rose | Member of Supervisory Board |
| Herbert Lindner | Member of Supervisory Board |
| Gertrude Tumpel-Gugerell | Member of Supervisory Board |
| Gerhard Singer | Member of Supervisory Board |
| Elisabeth Stadler | Member of Supervisory Board |
| Christoph Swarovski | Member of Supervisory Board |
| Christine Asperger | Member of Supervisory Board |
| Cathrine Trattner | Member of Supervisory Board |
| Angela Schorna | Member of Supervisory Board |
| Alyazia Ali Al Kuwaiti | Member of Supervisory Board |
| Alfred Redlich | Member of Supervisory Board |