Look for:

Our offer for

J.M. SMUCKER CORP., THE


ISIN:
US8326964058
WKN:
832696405

2022/01/28 19:50:09
Price
139.82 USD
Difference 0.60% (0.83)

General attributes

ISINUS8326964058
SymbolSJM
ExchangeNYSE
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)13,516 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)139.79 USD (100)
Ask (Ask size)139.94 USD (200)
Open138.50 USD
High139.82 USD
Low137.30 USD
Close (prev. day)138.99 USD
VWAP138.593588 USD
Volume (pcs)270,084
Trading volume37,426,676.21
Number of trades7,109
Last size100

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: J.M. SMUCKER CORP., THEPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/01/28 19:50:09
Price
139.82 USD
Difference 0.60% (0.83)

General attributes

ISINUS8326964058
SymbolSJM
ExchangeNYSE
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)13,516 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)139.79 USD (100)
Ask (Ask size)139.94 USD (200)
Open138.50 USD
High139.82 USD
Low137.30 USD
Close (prev. day)138.99 USD
VWAP138.593588 USD
Volume (pcs)270,084
Trading volume37,426,676.21
Number of trades7,109
Last size100

Performance and Risk

6m1Y3Y
Perf (%)+5.30%+8.43%+37.02%
Perf (abs.)+6.99+10.81+37.55
Beta0.070.060.35
Volatility20.1320.5925.86
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)140.20 USD (836,099)
Ø price 30 days | Ø volume 30 days (pcs.)138.83 USD (721,955)
Ø price 100 days | Ø volume 100 days (pcs.)128.89 USD (762,772)
Ø price 250 days | Ø volume 250 days (pcs.)128.34 USD (868,473)
YTD High | date145.82 USD (2022/01/18)
YTD Low | date133.63 USD (2022/01/03)
52 Weeks High | date145.82 USD (2022/01/18)
52 Weeks Low | date111.59 USD (2021/03/01)

All listings for J.M. SMUCKER CORP., THE

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/01/2817:35124.05 EUR0.002
Tradegate2022/01/2722:26124.75 EUR0.002
Stuttgart2022/01/2808:10124.50 EUR0.001
NYSE2022/01/2819:50139.82 USD37.437,109
Munich2022/01/2808:00124.55 EUR0.001
London Stock Exchange2021/12/1715:30138.58 USD0.071
Hanover2022/01/2808:02124.60 EUR0.001
Frankfurt2022/01/2816:06123.25 EUR0.002
Duesseldorf2022/01/2819:30124.75 EUR0.0013
Berlin2022/01/2808:08124.50 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=91227&ID_TYPE_IMAGE_LOGO=2

Contact Details

THE J. M. SMUCKER CO.
- -
One Strawberry Lane - 44667-0280 Orrville
Telefon: 1-330-682-3000
Fax: -
E-mail: media.inquiry@jmsmucker.com

PDF Downloads

Company report: J.M. SMUCKER CORP., THEPDF Download

Company Profile

The J. M. Smucker Co. engages in the manufacture and marketing of food and beverage products. It operates through the following segments: U.S. Retail Coffee, U.S. Retail Consumer Foods, U.S. Retail Pet Foods, and International and Away From Home. The U. S. Retail Coffee segment includes domestic sales of Folgers, Dunkinš Donuts, and Café Bustelo branded coffee. The U.S. Retail Consumer Foods segment sells Smuckeršs, Jif, and Crisco branded products. The U.S. Retail Pet Foods comprises Rachael Ray Nutrish, Meow Mix, Milk-Bone, Natural Balance, Kibbles šn Bits, 9Lives, Naturešs Recipe, and Pup-Peroni branded products. The International and Foodservice segment covers products distributed domestically and in foreign countries through retail channels and foodservice distributors and operators. The company was founded by Jerome Monroe Smucker in 1897 and is headquartered in Orrville, OH.

Members of Management Board

Richard SmuckerChairman of Board of Directors
Alex ShumateMember of Board of Directors
Dawn WilloughbyMember of Board of Directors
Jay HendersonMember of Board of Directors
Jodi TaylorMember of Board of Directors
Kirk PerryMember of Board of Directors
Paul DolanMember of Board of Directors
Sandra PianaltoMember of Board of Directors
Susan Chapman-HughesMember of Board of Directors
Timothy SmuckerMember of Board of Directors
Mark T. SmuckerChairman of Managing Board
Amy HeldMember of Executive Committee
Geoff E. TannerMember of Executive Committee
Jeannette L. KnudsenMember of Executive Committee
Jill R. PenroseMember of Executive Committee
John P. BraseMember of Executive Committee
Tucker MarshallMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer