| 2023/03/29 22:00:01 | |
|---|---|
| Price | |
| 68.92 USD | |
| Difference | 1.13% (0.77) |
General attributes
| ISIN | US8318652091 |
| Symbol | AOS |
| Exchange | NYSE |
| Currency | USD |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 8,064 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 68.92 USD (100) |
| Ask (Ask size) | 72.86 USD (200) |
| Open | 68.83 USD |
| High | 69.10 USD |
| Low | 68.48 USD |
| Close (prev. day) | 68.15 USD |
| VWAP | 68.829564 USD |
| Volume (pcs) | 817,377 |
| Trading volume | 56,245,045.24 |
| Number of trades | 13,747 |
| Last size | 169,039 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/28 |
|
Global Equity Ratings |
|
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/03/10 |
|
Global Equity Ratings |
|
| 2023/02/27 |
|
Global Equity Ratings |
|
| 2023/02/07 |
|
Global Equity Ratings |
|
| 2023/03/29 22:00:01 | |
|---|---|
| Price | |
| 68.92 USD | |
| Difference | 1.13% (0.77) |
General attributes
| ISIN | US8318652091 |
| Symbol | AOS |
| Exchange | NYSE |
| Currency | USD |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 8,064 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 68.92 USD (100) |
| Ask (Ask size) | 72.86 USD (200) |
| Open | 68.83 USD |
| High | 69.10 USD |
| Low | 68.48 USD |
| Close (prev. day) | 68.15 USD |
| VWAP | 68.829564 USD |
| Volume (pcs) | 817,377 |
| Trading volume | 56,245,045.24 |
| Number of trades | 13,747 |
| Last size | 169,039 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +41.43% | +2.13% | +87.03% |
| Perf (abs.) | +20.19 | +1.44 | +32.07 |
| Beta | 1.06 | 0.98 | 0.97 |
| Volatility | 35.75 | 34.59 | 32.08 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 67.54 USD (944,605) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 66.75 USD (1,027,946) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 62.37 USD (1,132,709) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 59.50 USD (1,111,903) |
| YTD High | date | 71.87 USD (2023/02/02) |
| YTD Low | date | 57.45 USD (2023/01/03) |
| 52 Weeks High | date | 71.87 USD (2023/02/02) |
| 52 Weeks Low | date | 46.58 USD (2022/10/13) |
All listings for SMITH CORP, A. O.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2023/03/30 | 09:30 | 63.58 EUR | 0.01 | 2 |
| Stuttgart | 2023/03/30 | 08:02 | 63.47 EUR | 0.00 | 1 |
| NYSE | 2023/03/29 | 22:00 | 68.92 USD | 56.25 | 13,747 |
| Munich | 2023/03/30 | 08:01 | 63.47 EUR | 0.00 | 1 |
| London Stock Exchange | 2021/03/29 | 16:52 | 69.40 USD | 0.03 | 1 |
| Hanover | 2023/03/30 | 08:01 | 63.47 EUR | 0.00 | 1 |
| Frankfurt | 2023/03/30 | 08:01 | 63.47 EUR | 0.00 | 1 |
| Duesseldorf | 2023/03/30 | 10:30 | 63.47 EUR | 0.00 | 4 |
| BX Swiss | - | - | - | 0.00 | - |
Company Profile
| - |
Members of Management Board
| Ilham Kadri | Member of Board of Directors |
| Ajita Rajendra | Member of Board of Directors |
| Earl Exum | Member of Board of Directors |
| Gene Wulf | Member of Board of Directors |
| Idelle Wolf | Member of Board of Directors |
| Mark Smith | Member of Board of Directors |
| Michael Larsen | Member of Board of Directors |
| Ronald Brown | Member of Board of Directors |
| Victoria Holt | Member of Board of Directors |
| Kevin J. Wheeler | Chairman of Managing Board |
| Aninda V. DasGupta | Member of Executive Committee |
| Charles T. Lauber | Member of Executive Committee |
| D. Samuel Karge | Member of Executive Committee |
| Daniel L. Kempken | Member of Executive Committee |
| David R. Warren | Member of Executive Committee |
| Helen E. Gurholt | Member of Executive Committee |
| Jack Qiu | Member of Executive Committee |
| James F. Stern | Member of Executive Committee |
| Mark A. Petrarca | Member of Executive Committee |
| Patricia K. Ackerman | Member of Executive Committee |
| Robert J. Heideman | Member of Executive Committee |
| S. Melissa Scheppele | Member of Executive Committee |
| Samuel M. Carver | Member of Executive Committee |
| Wallace E. Goodwin | Member of Executive Committee |