Look for:

Our offer for

CDW CORP.


ISIN:
US12514G1085
WKN:
12514G108

2021/10/26 19:37:48
Price
189.30 USD
Difference -1.17% (-2.24)

General attributes

ISINUS12514G1085
SymbolCDW
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)22,690 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)189.22 USD (100)
Ask (Ask size)189.38 USD (100)
Open192.28 USD
High192.28 USD
Low188.70 USD
Close (prev. day)191.54 USD
VWAP190.136169 USD
Volume (pcs)210,777
Trading volume40,066,367.61
Number of trades6,852
Last size100

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: CDW CORP.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/10/26 19:37:48
Price
189.30 USD
Difference -1.17% (-2.24)

General attributes

ISINUS12514G1085
SymbolCDW
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)22,690 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)189.22 USD (100)
Ask (Ask size)189.38 USD (100)
Open192.28 USD
High192.28 USD
Low188.70 USD
Close (prev. day)191.54 USD
VWAP190.136169 USD
Volume (pcs)210,777
Trading volume40,066,367.61
Number of trades6,852
Last size100

Performance and Risk

6m1Y3Y
Perf (%)+4.89%+47.34%+136.41%
Perf (abs.)+8.93+61.54+110.52
Beta1.221.331.21
Volatility20.4225.5736.50
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)189.92 USD (539,160)
Ø price 30 days | Ø volume 30 days (pcs.)185.54 USD (754,428)
Ø price 100 days | Ø volume 100 days (pcs.)184.10 USD (681,987)
Ø price 250 days | Ø volume 250 days (pcs.)164.42 USD (790,661)
YTD High | date203.82 USD (2021/09/03)
YTD Low | date125.46 USD (2021/01/04)
52 Weeks High | date203.82 USD (2021/09/03)
52 Weeks Low | date117.02 USD (2020/10/29)

All listings for CDW CORP.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2021/10/2522:27165.00 EUR0.013
Stuttgart2021/10/2619:25162.00 EUR0.005
Nasdaq2021/10/2619:37189.30 USD40.076,852
Munich2021/10/2608:02165.00 EUR0.001
Hanover2021/10/2608:01165.00 EUR0.001
Frankfurt2021/10/2619:31163.00 EUR0.006
Duesseldorf2021/10/2619:31162.00 EUR0.0015
Berlin2021/10/2618:42164.00 EUR0.0015

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=145456&ID_TYPE_IMAGE_LOGO=2

Contact Details

CDW CORP.
- -
75 Tri-State International - 60069 Lincolnshire
Telefon: 1-847-465-6000
Fax: -
E-mail: -

PDF Downloads

Company report: CDW CORP.PDF Download

Company Profile

CDW Corp. engages in the provision of information technology solutions to small, medium and large business, government, education and healthcare customers in the United States, the United Kingdom and Canada. It operates through the following segments: Corporate, Small Business, and Public. The Corporate segment serves the private sector business customers. The Small Business segment also caters to the private sector businesses but with smaller number of employees. The Public segment involves government agencies, education, and healthcare institutions. The company was founded in 1984 by Michael P. Krasny and is headquartered in Lincolnshire, IL.

Members of Management Board

David NelmsChairman of Board of Directors
Anthony FoxxMember of Board of Directors
Donna ZarconeMember of Board of Directors
James BellMember of Board of Directors
Joseph SwedishMember of Board of Directors
Lynda ClarizioMember of Board of Directors
Paul FinneganMember of Board of Directors
Sanjay MehrotraMember of Board of Directors
Virginia AddicottMember of Board of Directors
Christine A. LeahyChairman of Managing Board
Aletha C. NoonanMember of Executive Committee
Andrew J. EcclesMember of Executive Committee
Bob F. KirbyMember of Executive Committee
Christina M. CorleyMember of Executive Committee
Christina V. RotherMember of Executive Committee
Collin B. KeboMember of Executive Committee
Douglas E. EckroteMember of Executive Committee
Elizabeth H. ConnellyMember of Executive Committee
Ilaria MocciaroMember of Executive Committee
Jill M. BillhornMember of Executive Committee
Mark ChongMember of Executive Committee
Rick KulevichMember of Executive Committee
Sanjay SoodMember of Executive Committee
Sona ChawlaMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer