2024/11/04 22:26:30 | |
---|---|
Price | |
19.14 EUR | |
Difference | 1.70% (0.32) |
ISIN | SE0000242455 |
Symbol | SWED A |
Exchange | Tradegate |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 21,650 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 19.065 EUR (280) |
Ask (Ask size) | 19.215 EUR (280) |
Open | 18.86 EUR |
High | 19.24 EUR |
Low | 18.86 EUR |
Close (prev. day) | 18.82 EUR |
VWAP | 19.20212 EUR |
Volume (pcs) | 1,854 |
Trading volume | 35,600.74 |
Number of trades | 16 |
Last size | 6 |
Related Futures | 45 |
Related Options | - |
Date | Headline | Download | |
2024/11/04 | Akciové trhy - denní zpráva | ||
2024/11/01 | Akciové trhy - denní zpráva | ||
2024/10/31 | Akciové trhy - denní zpráva | ||
2024/10/30 | Akciové trhy - denní zpráva | ||
2024/10/29 | Akciové trhy - denní zpráva |
2024/11/04 22:26:30 | |
---|---|
Price | |
19.14 EUR | |
Difference | 1.70% (0.32) |
ISIN | SE0000242455 |
Symbol | SWED A |
Exchange | Tradegate |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 21,650 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 19.065 EUR (280) |
Ask (Ask size) | 19.215 EUR (280) |
Open | 18.86 EUR |
High | 19.24 EUR |
Low | 18.86 EUR |
Close (prev. day) | 18.82 EUR |
VWAP | 19.20212 EUR |
Volume (pcs) | 1,854 |
Trading volume | 35,600.74 |
Number of trades | 16 |
Last size | 6 |
6m | 1Y | 3Y | |
Perf (%) | +5.31% | +22.66% | +0.11% |
Perf (abs.) | +0.97 | +3.56 | +0.02 |
Beta | 1.10 | 1.00 | 0.87 |
Volatility | 22.73 | 24.82 | 29.18 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18.90 EUR (937) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18.56 EUR (940) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18.83 EUR (654) |
Ø price 250 days | Ø volume 250 days (pcs.) | 18.68 EUR (805) |
YTD High | date | 20.81 EUR (2024/03/12) |
YTD Low | date | 17.24 EUR (2024/08/06) |
52 Weeks High | date | 20.81 EUR (2024/03/12) |
52 Weeks Low | date | 15.35 EUR (2023/11/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/11/04 | 22:26 | 19.14 EUR | 0.04 | 16 |
Stuttgart | 2024/11/04 | 08:21 | 18.615 EUR | 0.00 | 3 |
Nasdaq Stockholm | 2024/11/04 | 18:00 | 223.50 SEK | 635.77 | 5,096 |
Munich | 2024/11/04 | 08:02 | 18.86 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/11/04 | 17:25 | 222.45 SEK | 0.00 | 1 |
Frankfurt | 2024/11/04 | 08:17 | 18.625 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/11/04 | 18:21 | 20.30 USD | 0.01 | 1 |
Duesseldorf | 2024/11/04 | 19:31 | 19.035 EUR | 0.00 | 7 |
Berlin | 2024/11/04 | 19:35 | 19.165 EUR | 0.00 | 15 |
SWEDBANK AB |
- - |
Landsvägen 40, Järnvägsgatan 18 - 172 63 Sundbyberg |
Telefon: +46-8-585-900-00 |
Fax: +46-8-796-80-92 |
E-mail: info@swedbank.se |
Swedbank AB engages in the provision of financial products and services. It operates through the following segments: Swedish Banking, Large Corporates and Institutions, Baltic Banking, and Group Functions and Others. The Swedish Banking segment caters to customers through digital channels and branches, as well as through cooperating savings banks and franchises. The Large Corporates and Institutions segment develops corporate and capital market products for the rest of the bank and the savings banks. The Baltic Banking segment handles customers located in Estonia, Latvia, and Lithuania. The Group Functions and Others segment consists of centralized business support units and the product areas group lending and payments, and group savings. The company was founded by Eduard Ludendorff on October 28, 1820 and is headquartered in Sundbyberg, Sweden. |
Jens Henriksson | Chairman of Managing Board |
Anders Karlsson | Member of Executive Committee |
Anna-Karin Laurell | Member of Executive Committee |
Bo Bengtsson | Member of Executive Committee |
Britta Hjorth-Larsen | Member of Executive Committee |
Carina Strand | Member of Executive Committee |
Charlotte Rydin | Member of Executive Committee |
Erik Ljungberg | Member of Executive Committee |
Jon Lidefelt | Member of Executive Committee |
Kerstin Winlöf | Member of Executive Committee |
Lars-Erik Danielsson | Member of Executive Committee |
Lotta Lovén | Member of Executive Committee |
Malin Lilliecrona | Member of Executive Committee |
Rolf Marquardt | Member of Executive Committee |
Sandra Almström | Member of Executive Committee |
Tomas Hedberg | Member of Executive Committee |
Hans Göran Persson | Chairman of Supervisory Board |
Dalius Misiunas | Member of Supervisory Board |
Anna Mossberg | Member of Supervisory Board |
Annika Creutzer | Member of Supervisory Board |
Biljana Pehrsson | Member of Supervisory Board |
Bjorn Riese | Member of Supervisory Board |
Goran Bengtsson | Member of Supervisory Board |
Hans Gunnar Eckerström | Member of Supervisory Board |
Helena Liljedahl | Member of Supervisory Board |
Kerstin Hermansson | Member of Supervisory Board |
Per Olof Nyman | Member of Supervisory Board |
Roger Ljung | Member of Supervisory Board |
Åke Skoglund | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer