Look for:

Our offer for

ASTRAZENECA PLC


ISIN:
GB0009895292
WKN:
0989529

2023/06/01 17:29:30
Price
1,581.50 SEK
Difference 0.38% (6.00)

General attributes

ISINGB0009895292
SymbolAZN
ExchangeNasdaq Stockholm
CurrencySEK
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)210,513 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)1,583.00 SEK (52)
Ask (Ask size)1,583.50 SEK (400)
Open1,589.00 SEK
High1,592.50 SEK
Low1,565.00 SEK
Close (prev. day)1,575.50 SEK
VWAP1,581.73955 SEK
Volume (pcs)216,230
Trading volume342,019,543.00
Number of trades3,292
Last size165

Futures and Options

Related Futures42
Related Options-

PDF Downloads

Company report: ASTRAZENECA PLCPDF Download

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/06/01 en Global Equity Ratings PDF Download
2023/05/24 en Global Equity Ratings PDF Download
2023/05/03 en Global Equity Ratings PDF Download
2023/04/25 en Global Equity Ratings PDF Download
2023/03/28 en Global Equity Ratings PDF Download


2023/06/01 17:29:30
Price
1,581.50 SEK
Difference 0.38% (6.00)

General attributes

ISINGB0009895292
SymbolAZN
ExchangeNasdaq Stockholm
CurrencySEK
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)210,513 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)1,583.00 SEK (52)
Ask (Ask size)1,583.50 SEK (400)
Open1,589.00 SEK
High1,592.50 SEK
Low1,565.00 SEK
Close (prev. day)1,575.50 SEK
VWAP1,581.73955 SEK
Volume (pcs)216,230
Trading volume342,019,543.00
Number of trades3,292
Last size165

Performance and Risk

6m1Y3Y
Perf (%)+11.26%+22.74%+54.35%
Perf (abs.)+160.00+293.00+556.90
Beta0.550.660.67
Volatility18.1221.2323.61
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,569.90 SEK (210,213)
Ø price 30 days | Ø volume 30 days (pcs.)1,550.48 SEK (232,606)
Ø price 100 days | Ø volume 100 days (pcs.)1,457.97 SEK (327,581)
Ø price 250 days | Ø volume 250 days (pcs.)1,385.48 SEK (365,815)
YTD High | date1,603.50 SEK (2023/05/23)
YTD Low | date1,296.00 SEK (2023/02/02)
52 Weeks High | date1,603.50 SEK (2023/05/23)
52 Weeks Low | date1,164.50 SEK (2022/06/14)

All listings for ASTRAZENECA PLC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/06/0117:35136.00 EUR0.3860
Tradegate2023/06/0122:26135.55 EUR0.0622
Stuttgart2023/06/0115:20135.45 EUR0.009
SIX Swiss Exchange2022/04/1417:3595.03 CHF0.001
Nasdaq Stockholm2023/06/0117:291,581.50 SEK342.023,292
Munich2023/06/0108:00136.25 EUR0.001
London Stock Exchange2023/06/0117:3511,670.00 GBp12,639.978,897
Hanover2023/06/0108:17136.60 EUR0.001
Hamburg2023/06/0108:01136.30 EUR0.001
Frankfurt2023/06/0108:24136.60 EUR0.001
FINRA other OTC Issues2023/06/0118:17147.70 USD0.1819
Duesseldorf2023/06/0121:01134.85 EUR0.0011
Berlin2023/06/0108:08136.40 EUR0.001
BX Swiss2023/05/3118:00129.463 CHF0.011

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=475&ID_TYPE_IMAGE_LOGO=2

Contact Details

ASTRAZENECA PLC
- -
Cambridge Biomedical Campus, 1 Francis Crick Avenue - CB2 0AA Cambridge
Telefon: +44-20-3749-5000
Fax: +
E-mail: -

PDF Downloads

Company report: ASTRAZENECA PLCPDF Download

Company Profile

AstraZeneca Plc is a holding company, which engages in the research, development, manufacture, and commercialization of prescription medicines. The company was founded on June 17, 1992 and is headquartered in Cambridge, the United Kingdom.

Members of Management Board

Pascal SoriotChairman of Managing Board
Ahmed HamdyMember of Executive Committee
Margareta Elisabeth BjörkMember of Executive Committee
Menelas PangalosMember of Executive Committee
Regina DanielsonMember of Executive Committee
Ruud DobberMember of Executive Committee
Susan GalbraithMember of Executive Committee
Tyrell RiversMember of Executive Committee
Adrian KempMember of Executive Committee
Cindy HootsMember of Executive Committee
David FredricksonMember of Executive Committee
Helen MacPheeMember of Executive Committee
Iskra ReicMember of Executive Committee
Jeffrey PottMember of Executive Committee
Jonathan SladeMember of Executive Committee
Katarina AgeborgMember of Executive Committee
Kevin LokayMember of Executive Committee
Marc DunoyerMember of Executive Committee
Mark WhiteMember of Executive Committee
Pam ChengMember of Executive Committee
Sarah MiksinskiMember of Executive Committee
Sjoerd HubbenMember of Executive Committee

Board of directors

Michel DemaréChairman of Supervisory Board
Andreas RummeltMember of Supervisory Board
Aradhana SarinMember of Supervisory Board
Euan AshleyMember of Supervisory Board
Nazneen RahmanMember of Supervisory Board
Tony MokMember of Supervisory Board
Deborah DiSanzoMember of Supervisory Board
Diana LayfieldMember of Supervisory Board
Marcus WallenbergMember of Supervisory Board
Philip BroadleyMember of Supervisory Board
Sherilyn McCoyMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer