Look for:

Our offer for

SEAGATE TECHNOLOGY HOLDINGS PLC


ISIN:
IE00BKVD2N49
WKN:
G7997R103

2023/02/01 22:00:00
Price
70.49 USD
Difference 4.00% (2.71)

General attributes

ISINIE00BKVD2N49
SymbolSTX
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)13,404 EUR
BenchmarkMSCI WORLD INDEX (STRD, UHD)

Market data

Bid (Bid size)69.80 USD (100)
Ask (Ask size)70.87 USD (100)
Open67.905 USD
High71.10 USD
Low67.55 USD
Close (prev. day)67.78 USD
VWAP69.643018 USD
Volume (pcs)3,877,485
Trading volume269,804,214.32
Number of trades53,337
Last size336,571

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/02/01 22:00:00
Price
70.49 USD
Difference 4.00% (2.71)

General attributes

ISINIE00BKVD2N49
SymbolSTX
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)13,404 EUR
BenchmarkMSCI WORLD INDEX (STRD, UHD)

Market data

Bid (Bid size)69.80 USD (100)
Ask (Ask size)70.87 USD (100)
Open67.905 USD
High71.10 USD
Low67.55 USD
Close (prev. day)67.78 USD
VWAP69.643018 USD
Volume (pcs)3,877,485
Trading volume269,804,214.32
Number of trades53,337
Last size336,571

Performance and Risk

6m1Y3Y
Perf (%)-11.38%-34.71%+23.69%
Perf (abs.)-9.05-37.47+13.50
Beta1.601.431.18
Volatility45.6743.7642.63
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)68.61 USD (4,874,579)
Ø price 30 days | Ø volume 30 days (pcs.)57.45 USD (2,851,730)
Ø price 100 days | Ø volume 100 days (pcs.)55.77 USD (2,780,386)
Ø price 250 days | Ø volume 250 days (pcs.)73.06 USD (2,280,291)
YTD High | date71.10 USD (2023/02/01)
YTD Low | date50.94 USD (2023/01/03)
52 Weeks High | date113.50 USD (2022/02/10)
52 Weeks Low | date47.47 USD (2022/11/03)

All listings for SEAGATE TECHNOLOGY HOLDINGS PLC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2023/02/0117:3262.87 EUR0.014
Tradegate2023/02/0122:2664.16 EUR0.0410
Stuttgart2023/02/0108:0761.57 EUR0.003
Nasdaq2023/02/0122:0070.49 USD269.8053,337
Munich2023/02/0208:0164.32 EUR0.001
Hanover2023/02/0208:0064.31 EUR0.001
Hamburg2023/02/0208:0064.29 EUR0.001
Frankfurt2023/02/0121:4964.22 EUR0.002
Duesseldorf2023/02/0121:0063.90 EUR0.0013
Berlin2023/02/0108:0861.56 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=137284&ID_TYPE_IMAGE_LOGO=2

Contact Details

SEAGATE TECHNOLOGY HOLDINGS PLC
- -
Fitzwilliam Square 38/39 D02 NX53 Dublin 2
Telefon: +353-1-234-3136
Fax: -
E-mail: -

Company Profile

-

Members of Management Board

Dave MosleyChairman of Managing Board
John MorrisMember of Executive Committee
B.S. TehMember of Executive Committee
Gianluca RomanoMember of Executive Committee
Jeff FochtmanMember of Executive Committee
Jeffrey D. NygaardMember of Executive Committee
Joan MotsingerMember of Executive Committee
Kate SchuelkeMember of Executive Committee
Ken ClaffeyMember of Executive Committee
Patricia FrostMember of Executive Committee
Ravi NaikMember of Executive Committee
Shanye HudsonMember of Executive Committee

Board of directors

Michael CannonChairman of Supervisory Board
Dylan HaggartMember of Supervisory Board
Edward ZanderMember of Supervisory Board
Jay GeldmacherMember of Supervisory Board
Judy BrunerMember of Supervisory Board
Pratik BhattMember of Supervisory Board
Richard ClemmerMember of Supervisory Board
Robert BruggeworthMember of Supervisory Board
Shankar ArumugaveluMember of Supervisory Board
Stephanie Schear-TileniusMember of Supervisory Board
Yolanda ConyersMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer