Look for:

Our offer for

CONOCOPHILLIPS


ISIN:
US20825C1045
WKN:
20825C104

2020/07/09 22:10:00
Price
38.35 USD
Difference -6.55% (-2.69)

General attributes

ISINUS20825C1045
SymbolCOP
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)36,698 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)38.40 USD (100)
Ask (Ask size)38.60 USD (1,000)
Open40.66 USD
High40.89 USD
Low38.29 USD
Close (prev. day)41.04 USD
VWAP38.855038 USD
Volume (pcs)9,187,631
Trading volume357,150,122.80
Number of trades71,212
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: CONOCOPHILLIPSPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/07/09 22:10:00
Price
38.35 USD
Difference -6.55% (-2.69)

General attributes

ISINUS20825C1045
SymbolCOP
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)36,698 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)38.40 USD (100)
Ask (Ask size)38.60 USD (1,000)
Open40.66 USD
High40.89 USD
Low38.29 USD
Close (prev. day)41.04 USD
VWAP38.855038 USD
Volume (pcs)9,187,631
Trading volume357,150,122.80
Number of trades71,212
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-41.96%-35.97%-10.81%
Perf (abs.)-27.72-21.54-4.65
Beta1.501.481.36
Volatility92.0368.2144.92
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)40.69 USD (6,121,443)
Ø price 30 days | Ø volume 30 days (pcs.)43.36 USD (7,293,002)
Ø price 100 days | Ø volume 100 days (pcs.)40.20 USD (10,295,601)
Ø price 250 days | Ø volume 250 days (pcs.)51.22 USD (7,946,740)
YTD High | date67.13 USD (2020/01/03)
YTD Low | date20.84 USD (2020/03/18)
52 Weeks High | date67.13 USD (2020/01/03)
52 Weeks Low | date20.84 USD (2020/03/18)

All listings for CONOCOPHILLIPS

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2020/07/0917:3534.32 EUR0.014
Vienna Stock Exchange2020/07/0917:3234.37 EUR0.001
Tradegate2020/07/0922:2633.955 EUR0.2529
Stuttgart2020/07/0916:0335.40 EUR0.007
SIX Swiss Exchange2019/06/2017:3559.20 CHF0.001
NYSE2020/07/0922:1038.35 USD357.1571,212
Munich2020/07/0908:0035.95 EUR0.002
London Stock Exchange2020/07/0918:1438.8662 USD0.027
Hamburg2020/07/0908:0635.965 EUR0.002
Frankfurt2020/07/0916:3935.00 EUR0.013
Duesseldorf2020/07/0911:3036.01 EUR0.006
Berlin2020/07/0908:0835.99 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2705&ID_TYPE_IMAGE_LOGO=2

Contact Details

CONOCOPHILLIPS INC.
Mark Keener
N. Eldridge Parkway 925 77079 Houston, TX
Telefon: +1-281-293-1000
Fax: +1-281-293-1440
E-mail: mark.a.keener@conocophillips.com

PDF Downloads

Company report: CONOCOPHILLIPSPDF Download

Company Profile

ConocoPhillips is the world's largest independent E&P company based on production and proved reserves. Headquartered in Houston, Texas, ConocoPhillips had operations and activities in 17 countries.

Members of Management Board

Ryan M. LanceChairman of Board of Directors
William H. McRavenMember of Board of Directors
Sharmila MulliganMember of Board of Directors
Robert A. NiblockMember of Board of Directors
John V. FaraciMember of Board of Directors
Jody FreemanMember of Board of Directors
Jeffrey A. JoerresMember of Board of Directors
Gay Huey EvansMember of Board of Directors
David T. SeatonMember of Board of Directors
Charles E. BunchMember of Board of Directors
Caroline Maury DevineMember of Board of Directors
Arjun N. MurtiMember of Board of Directors
Al WalkerMember of Board of Directors
Ryan M. LanceChairman of Managing Board
W. L. Bullock, Jr.Member of Executive Committee
Michael D. HatfieldMember of Executive Committee
Matt FoxMember of Executive Committee
Kelly RoseMember of Executive Committee
Ellen DeSanctisMember of Executive Committee
Don WalletteMember of Executive Committee
Dominic E. MacklonMember of Executive Committee
Andrew LundquistMember of Executive Committee






Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer