2021/01/18 11:56:27 | |
---|---|
Price | |
36.24 EUR | |
Difference | 0.15% (0.06) |
ISIN | CA05534B7604 |
Symbol | BCE |
Exchange | Stuttgart |
Currency | EUR |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 32,776 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 36.15 EUR (3,500) |
Ask (Ask size) | 36.58 EUR (3,500) |
Open | 36.145 EUR |
High | 36.24 EUR |
Low | 36.145 EUR |
Close (prev. day) | 36.185 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
Related Futures | 21 |
Related Options | - |
Date | Headline | Download | |
2021/01/18 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2021/01/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2021/01/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2021/01/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2021/01/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2021/01/18 11:56:27 | |
---|---|
Price | |
36.24 EUR | |
Difference | 0.15% (0.06) |
ISIN | CA05534B7604 |
Symbol | BCE |
Exchange | Stuttgart |
Currency | EUR |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 32,776 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 36.15 EUR (3,500) |
Ask (Ask size) | 36.58 EUR (3,500) |
Open | 36.145 EUR |
High | 36.24 EUR |
Low | 36.145 EUR |
Close (prev. day) | 36.185 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -0.90% | -13.76% | -4.78% |
Perf (abs.) | -0.33 | -5.78 | -1.82 |
Beta | 0.62 | 0.86 | 0.81 |
Volatility | 18.79 | 30.49 | 20.89 |
Ø price 5 days | Ø volume 5 days (pcs.) | 35.62 EUR (249) |
Ø price 30 days | Ø volume 30 days (pcs.) | 35.83 EUR (41) |
Ø price 100 days | Ø volume 100 days (pcs.) | 35.85 EUR (57) |
Ø price 250 days | Ø volume 250 days (pcs.) | 37.18 EUR (28) |
YTD High | date | 36.19 EUR (2021/01/15) |
YTD Low | date | 34.70 EUR (2021/01/04) |
52 Weeks High | date | 45.55 EUR (2020/02/20) |
52 Weeks Low | date | 30.61 EUR (2020/03/24) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2021/01/18 | 12:28 | 36.595 EUR | 0.01 | 3 |
Toronto Stock Exchange | 2021/01/15 | 22:00 | 55.84 CAD | 138.20 | 10,497 |
Stuttgart | 2021/01/18 | 11:56 | 36.24 EUR | 0.00 | 3 |
NYSE | 2021/01/15 | 22:10 | 43.89 USD | 42.68 | 7,614 |
Munich | 2021/01/18 | 08:01 | 36.095 EUR | 0.00 | 1 |
Frankfurt | 2021/01/18 | 09:44 | 36.515 EUR | 0.00 | 2 |
Duesseldorf | 2021/01/18 | 15:00 | 36.115 EUR | 0.00 | 14 |
Berlin | 2021/01/18 | 14:05 | 36.21 EUR | 0.00 | 7 |
BCE INC. |
- - |
1000, rue de La Gauchetiere ouest Bureau 3700 H3B 4Y7 Montreal, Québec |
Telefon: +1 (514) 870-8777 |
Fax: +1 (514) 786-3970 |
E-mail: investor.relations@bell.ca |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer