| 2024/04/26 19:47:19 | |
|---|---|
| Price | |
| 74.495 USD | |
| Difference | 1.52% (1.12) |
General attributes
| ISIN | US00404A1097 |
| Symbol | ACHC |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 6,323 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 74.46 USD (200) |
| Ask (Ask size) | 74.53 USD (200) |
| Open | 73.75 USD |
| High | 74.64 USD |
| Low | 73.2093 USD |
| Close (prev. day) | 73.38 USD |
| VWAP | 73.97463 USD |
| Volume (pcs) | 345,853 |
| Trading volume | 25,603,153.07 |
| Number of trades | 5,910 |
| Last size | 200 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/04/26 19:47:19 | |
|---|---|
| Price | |
| 74.495 USD | |
| Difference | 1.52% (1.12) |
General attributes
| ISIN | US00404A1097 |
| Symbol | ACHC |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 6,323 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 74.46 USD (200) |
| Ask (Ask size) | 74.53 USD (200) |
| Open | 73.75 USD |
| High | 74.64 USD |
| Low | 73.2093 USD |
| Close (prev. day) | 73.38 USD |
| VWAP | 73.97463 USD |
| Volume (pcs) | 345,853 |
| Trading volume | 25,603,153.07 |
| Number of trades | 5,910 |
| Last size | 200 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -2.00% | -0.54% | +17.99% |
| Perf (abs.) | -1.50 | -0.40 | +11.19 |
| Beta | 0.88 | 0.82 | 0.91 |
| Volatility | 24.82 | 28.22 | 31.66 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 71.146 USD (615,713) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 74.927 USD (626,966) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 79.011 USD (552,662) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 75.616 USD (567,462) |
| YTD High | date | 87.770 USD (2024/02/27) |
| YTD Low | date | 69.460 USD (2024/04/18) |
| 52 Weeks High | date | 87.770 USD (2024/02/27) |
| 52 Weeks Low | date | 66.490 USD (2023/10/06) |
All listings for ACADIA HEALTHCARE CORP INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2024/04/26 | 17:47 | 69.00 EUR | 0.00 | 3 |
| Nasdaq | 2024/04/26 | 19:47 | 74.495 USD | 25.60 | 5,910 |
| Munich | 2024/04/26 | 08:03 | 68.50 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/26 | 08:04 | 68.50 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/26 | 19:32 | 69.00 EUR | 0.00 | 5 |
| Berlin | 2024/04/26 | 19:37 | 69.50 EUR | 0.00 | 16 |
Company Profile
| - |